Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	91.25	97.80	89.40	95.41	13,664,377	+5.50(+6.12%)
Mar 30, 2026	96.26	96.50	88.27	89.91	12,827,336	-3.75(-4.00%)
Mar 27, 2026	97.74	97.78	90.85	93.66	14,551,777	-4.61(-4.69%)
Mar 26, 2026	101.91	103.55	97.31	98.27	15,656,998	-5.59(-5.38%)
Mar 25, 2026	106.77	110.25	101.60	103.86	22,159,884	+2.69(+2.66%)
Mar 24, 2026	126.35	127.07	98.31	101.17	57,531,268	-25.47(-20.11%)
Mar 23, 2026	124.15	127.48	121.32	126.64	15,848,281	+0.61(+0.48%)
Mar 20, 2026	127.97	132.38	122.91	126.03	22,700,832	-2.30(-1.79%)
Mar 19, 2026	126.32	129.74	121.41	128.33	19,466,872	-4.51(-3.40%)
Mar 18, 2026	131.49	135.49	128.00	132.84	16,877,080	+0.53(+0.40%)
Mar 17, 2026	124.01	136.65	122.74	132.31	23,053,140	+6.48(+5.15%)
Mar 16, 2026	120.15	126.50	119.77	125.83	18,540,720	+10.45(+9.06%)
Mar 13, 2026	118.33	119.30	113.16	115.38	11,354,303	+1.20(+1.05%)
Mar 12, 2026	113.04	117.78	112.15	114.18	12,273,135	+1.37(+1.21%)
Mar 11, 2026	119.80	123.39	111.72	112.81	19,363,942	-5.28(-4.47%)
Mar 10, 2026	113.44	121.80	112.80	118.09	24,108,232	+6.25(+5.59%)
Mar 09, 2026	105.21	112.66	104.90	111.84	21,489,586	+9.93(+9.74%)
Mar 06, 2026	102.82	106.29	100.07	101.91	19,662,392	-3.83(-3.62%)
Mar 05, 2026	105.27	110.12	103.30	105.74	20,806,748	+0.47(+0.45%)
Mar 04, 2026	102.80	106.35	101.40	105.27	24,108,964	+5.64(+5.66%)
Mar 03, 2026	91.50	104.30	91.13	99.63	33,272,404	+3.49(+3.63%)
Mar 02, 2026	80.80	96.61	80.23	96.14	32,767,198	+12.70(+15.22%)
Feb 27, 2026	83.62	84.98	80.97	83.44	19,295,276	-3.77(-4.32%)
Feb 26, 2026	81.57	90.60	81.23	87.21	41,717,560	+4.07(+4.90%)
Feb 25, 2026	73.77	83.35	71.19	83.14	63,578,416	+21.77(+35.47%)
Feb 24, 2026	60.39	62.95	59.46	61.37	8,225,427	+0.20(+0.33%)
Feb 23, 2026	62.09	63.13	59.83	61.17	8,786,120	-1.85(-2.94%)
Feb 20, 2026	62.25	65.50	61.50	63.02	9,468,587	+1.10(+1.78%)
Feb 19, 2026	62.26	62.85	59.80	61.92	6,934,647	-1.23(-1.95%)
Feb 18, 2026	62.13	64.70	61.20	63.15	7,437,420	+1.53(+2.48%)
Feb 17, 2026	59.27	62.90	57.02	61.62	9,676,812	+1.58(+2.63%)
Feb 13, 2026	58.44	62.20	57.23	60.04	12,024,114	+3.41(+6.02%)
Feb 12, 2026	58.75	58.75	55.31	56.63	8,554,312	-1.23(-2.13%)
Feb 11, 2026	59.11	59.17	55.89	57.86	8,556,119	-1.89(-3.16%)
Feb 10, 2026	58.54	62.00	58.30	59.75	7,479,599	-0.35(-0.58%)
Feb 09, 2026	56.33	60.88	55.76	60.10	10,712,627	+3.06(+5.36%)
Feb 06, 2026	53.81	57.80	53.62	57.04	17,508,842	+6.81(+13.56%)
Feb 05, 2026	53.63	54.48	49.90	50.23	15,226,923	-4.82(-8.76%)
Feb 04, 2026	56.19	56.29	51.52	55.05	14,438,670	-1.11(-1.98%)
Feb 03, 2026	60.17	60.17	53.76	56.16	16,779,362	-2.70(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.