Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	149.75	152.57	148.76	152.23	1,448,632	+1.65(+1.10%)
Nov 07, 2024	150.98	153.05	149.47	150.58	1,363,766	-1.14(-0.75%)
Nov 06, 2024	148.58	154.98	148.58	151.72	3,280,867	+13.52(+9.78%)
Nov 05, 2024	132.11	138.80	131.73	138.20	2,147,473	+4.70(+3.52%)
Nov 04, 2024	130.15	133.69	129.83	133.50	1,436,270	+3.31(+2.54%)
Nov 01, 2024	131.81	132.04	129.85	130.19	860,079	-0.34(-0.26%)
Oct 31, 2024	135.00	135.00	130.47	130.53	1,548,172	-3.46(-2.58%)
Oct 30, 2024	127.00	138.71	126.87	133.99	4,277,309	+13.74(+11.43%)
Oct 29, 2024	119.97	120.72	118.25	120.25	2,054,244	+0.69(+0.58%)
Oct 28, 2024	118.11	119.73	117.10	119.56	1,092,528	+1.86(+1.58%)
Oct 25, 2024	113.76	119.28	113.07	117.70	2,099,896	+5.69(+5.08%)
Oct 24, 2024	110.24	112.47	109.49	112.01	1,358,195	+2.54(+2.32%)
Oct 23, 2024	108.72	109.90	105.93	109.47	2,048,128	-1.36(-1.23%)
Oct 22, 2024	109.10	111.08	108.22	110.83	1,359,318	+1.10(+1.00%)
Oct 21, 2024	112.25	112.25	109.12	109.73	1,596,435	-3.17(-2.81%)
Oct 18, 2024	115.00	115.00	111.01	112.90	1,319,392	-1.37(-1.20%)
Oct 17, 2024	115.99	116.55	114.03	114.27	1,144,117	-2.56(-2.19%)
Oct 16, 2024	117.80	119.55	115.92	116.83	1,588,279	+1.46(+1.27%)
Oct 15, 2024	116.32	117.66	115.16	115.37	1,302,942	-0.87(-0.75%)
Oct 14, 2024	115.66	116.52	112.91	116.24	939,236	+0.70(+0.61%)
Oct 11, 2024	112.29	115.80	112.25	115.54	1,056,360	+4.22(+3.79%)
Oct 10, 2024	108.18	112.03	107.99	111.32	1,177,818	+2.28(+2.09%)
Oct 09, 2024	108.48	110.96	108.32	109.04	2,005,519	+1.63(+1.52%)
Oct 08, 2024	105.11	107.89	104.68	107.41	901,761	+2.06(+1.96%)
Oct 07, 2024	105.26	105.74	103.94	105.35	1,091,632	-0.91(-0.86%)
Oct 04, 2024	108.82	108.90	105.02	106.26	1,267,781	+0.31(+0.29%)
Oct 03, 2024	106.54	107.16	104.79	105.95	1,737,006	-1.50(-1.40%)
Oct 02, 2024	106.16	108.08	105.63	107.45	1,504,600	+1.08(+1.02%)
Oct 01, 2024	107.17	107.59	104.66	106.37	1,960,070	-1.14(-1.06%)
Sep 30, 2024	111.09	112.19	106.29	107.51	3,369,180	-4.02(-3.60%)
Sep 27, 2024	112.03	113.55	110.14	111.53	687,971	+0.25(+0.22%)
Sep 26, 2024	115.14	117.18	110.95	111.28	854,038	-2.58(-2.27%)
Sep 25, 2024	115.53	115.81	113.59	113.86	1,303,906	-1.27(-1.10%)
Sep 24, 2024	114.48	115.40	114.00	115.13	1,063,420	+2.02(+1.79%)
Sep 23, 2024	113.14	114.18	111.10	113.11	1,187,757	+0.61(+0.54%)
Sep 20, 2024	113.90	113.90	111.25	112.50	2,059,344	-2.80(-2.43%)
Sep 19, 2024	114.34	117.26	113.97	115.30	1,119,439	+3.81(+3.42%)
Sep 18, 2024	111.46	113.64	109.78	111.49	1,136,384	+0.68(+0.61%)
Sep 17, 2024	110.24	112.25	109.07	110.81	898,295	+1.45(+1.33%)
Sep 16, 2024	109.79	110.78	106.82	109.36	1,017,440	-0.14(-0.13%)
Sep 13, 2024	108.31	109.88	107.23	109.50	1,303,241	+2.16(+2.01%)
Sep 12, 2024	104.05	108.10	104.05	107.34	1,988,416	+4.46(+4.34%)
Sep 11, 2024	100.68	103.39	97.03	102.88	1,640,768	+1.66(+1.64%)
Sep 10, 2024	101.97	103.23	100.38	101.22	1,385,747	-0.67(-0.66%)
Sep 09, 2024	101.70	103.94	101.24	101.89	1,330,068	+0.19(+0.19%)
Sep 06, 2024	102.37	103.51	99.37	101.70	2,104,399	-1.02(-0.99%)
Sep 05, 2024	105.00	106.99	99.36	102.72	3,906,161	-10.94(-9.63%)
Sep 04, 2024	113.29	115.47	112.62	113.66	1,163,582	+0.95(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.