Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	113.85	115.65	113.62	114.89	28,234	+0.38(+0.33%)
Nov 01, 2024	113.34	114.56	112.95	114.51	38,439	+1.81(+1.61%)
Oct 31, 2024	114.32	114.75	112.70	112.70	47,879	-1.69(-1.48%)
Oct 30, 2024	113.36	115.83	113.24	114.39	33,492	+0.41(+0.36%)
Oct 29, 2024	113.19	114.00	113.19	113.98	24,206	+0.32(+0.28%)
Oct 28, 2024	112.75	114.83	112.30	113.66	47,913	+1.32(+1.18%)
Oct 25, 2024	113.71	113.89	111.85	112.34	35,591	-0.35(-0.31%)
Oct 24, 2024	112.95	112.97	112.01	112.69	29,660	-0.26(-0.23%)
Oct 23, 2024	111.85	113.12	111.75	112.95	35,327	+0.34(+0.30%)
Oct 22, 2024	111.80	112.72	111.78	112.61	30,351	+0.39(+0.35%)
Oct 21, 2024	114.12	114.12	112.02	112.22	41,066	-2.24(-1.96%)
Oct 18, 2024	115.58	115.58	114.08	114.46	30,738	-0.87(-0.75%)
Oct 17, 2024	115.00	115.39	114.14	115.33	40,927	+0.12(+0.10%)
Oct 16, 2024	113.69	115.41	112.91	115.21	38,135	+2.44(+2.16%)
Oct 15, 2024	113.24	114.23	112.51	112.77	41,835	+0.05(+0.04%)
Oct 14, 2024	112.42	113.07	111.57	112.72	27,342	+0.06(+0.05%)
Oct 11, 2024	111.29	112.66	111.29	112.66	27,818	+1.36(+1.22%)
Oct 10, 2024	111.31	111.63	110.82	111.30	27,013	-0.98(-0.87%)
Oct 09, 2024	110.92	112.65	110.92	112.28	32,674	+0.94(+0.84%)
Oct 08, 2024	112.32	112.35	111.21	111.34	61,406	-0.41(-0.37%)
Oct 07, 2024	112.31	112.59	111.27	111.75	41,298	-1.22(-1.08%)
Oct 04, 2024	112.18	112.99	111.31	112.97	46,148	+1.61(+1.45%)
Oct 03, 2024	110.58	111.36	110.25	111.36	33,026	-0.15(-0.13%)
Oct 02, 2024	111.41	111.79	110.89	111.51	35,312	+0.36(+0.32%)
Oct 01, 2024	112.64	113.30	111.14	111.15	54,570	-2.13(-1.88%)
Sep 30, 2024	111.39	113.31	111.38	113.28	42,584	+1.34(+1.20%)
Sep 27, 2024	113.13	113.76	111.05	111.94	36,352	-0.36(-0.32%)
Sep 26, 2024	111.50	112.36	111.12	112.30	52,997	+1.48(+1.34%)
Sep 25, 2024	111.50	111.83	110.80	110.82	62,316	-0.73(-0.65%)
Sep 24, 2024	113.55	113.65	111.50	111.55	110,673	-1.99(-1.75%)
Sep 23, 2024	113.27	114.31	112.72	113.54	94,490	+0.60(+0.53%)
Sep 20, 2024	114.47	114.47	112.47	112.94	183,485	-2.01(-1.75%)
Sep 19, 2024	115.00	115.59	113.67	114.95	100,549	+1.67(+1.47%)
Sep 18, 2024	113.42	116.13	113.15	113.28	112,924	-0.59(-0.52%)
Sep 17, 2024	115.27	115.38	113.53	113.87	43,295	-0.45(-0.39%)
Sep 16, 2024	113.25	115.19	112.59	114.32	65,758	+1.34(+1.19%)
Sep 13, 2024	112.29	113.52	112.10	112.98	43,275	+1.90(+1.71%)
Sep 12, 2024	110.63	111.52	110.11	111.08	37,893	+1.06(+0.96%)
Sep 11, 2024	108.94	110.15	107.95	110.02	54,312	+0.19(+0.17%)
Sep 10, 2024	110.10	110.36	108.94	109.83	46,392	+0.01(+0.01%)
Sep 09, 2024	111.26	111.55	109.72	109.82	90,204	-0.79(-0.71%)
Sep 06, 2024	111.16	111.40	110.49	110.61	56,937	-1.08(-0.97%)
Sep 05, 2024	112.71	112.71	111.00	111.69	55,114	-0.15(-0.13%)
Sep 04, 2024	112.15	113.56	111.72	111.84	41,261	-0.56(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.