Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	113.40	115.56	113.16	113.74	1,023,907	-1.31(-1.14%)
Dec 19, 2024	115.15	116.37	114.00	115.05	223,442	+1.26(+1.11%)
Dec 18, 2024	120.31	120.62	112.84	113.79	307,139	-5.06(-4.26%)
Dec 17, 2024	122.48	123.96	117.95	118.85	289,713	-4.65(-3.77%)
Dec 16, 2024	121.09	124.35	121.08	123.50	237,028	+2.50(+2.07%)
Dec 13, 2024	122.65	123.21	120.03	121.00	246,691	-1.84(-1.50%)
Dec 12, 2024	122.17	123.61	120.90	122.84	233,247	-0.28(-0.23%)
Dec 11, 2024	121.60	123.50	120.48	123.12	329,467	+3.25(+2.71%)
Dec 10, 2024	122.09	122.09	119.08	119.87	183,185	-1.99(-1.63%)
Dec 09, 2024	123.24	124.87	121.51	121.86	229,370	-0.53(-0.43%)
Dec 06, 2024	122.86	123.74	120.95	122.39	224,554	+0.24(+0.20%)
Dec 05, 2024	122.92	123.50	121.98	122.15	127,032	-0.95(-0.77%)
Dec 04, 2024	123.82	124.89	121.94	123.10	295,679	+0.39(+0.32%)
Dec 03, 2024	124.09	124.24	122.47	122.71	137,517	-1.20(-0.97%)
Dec 02, 2024	122.50	124.89	121.76	123.91	164,972	+1.51(+1.23%)
Nov 29, 2024	122.91	123.17	121.58	122.40	131,964	+0.53(+0.43%)
Nov 27, 2024	124.43	125.66	121.56	121.87	162,929	-2.06(-1.66%)
Nov 26, 2024	124.65	124.86	123.25	123.93	247,265	-1.04(-0.83%)
Nov 25, 2024	125.10	126.61	123.77	124.97	348,283	+1.45(+1.17%)
Nov 22, 2024	121.32	123.81	121.11	123.52	250,834	+2.88(+2.39%)
Nov 21, 2024	119.55	122.17	119.22	120.64	190,422	+1.96(+1.65%)
Nov 20, 2024	118.36	120.34	117.70	118.68	178,468	+0.00(+0.00%)
Nov 19, 2024	116.79	118.89	116.51	118.68	141,346	+0.35(+0.30%)
Nov 18, 2024	119.44	119.56	117.47	118.33	206,757	-0.28(-0.24%)
Nov 15, 2024	120.36	120.36	117.53	118.61	201,940	-1.20(-1.00%)
Nov 14, 2024	122.19	122.19	119.49	119.81	194,697	-1.46(-1.20%)
Nov 13, 2024	124.96	125.16	121.19	121.27	150,351	-2.57(-2.08%)
Nov 12, 2024	126.59	126.85	123.19	123.84	183,851	-2.77(-2.19%)
Nov 11, 2024	128.42	128.59	124.96	126.61	229,354	-0.01(-0.01%)
Nov 08, 2024	128.58	128.79	126.28	126.62	284,000	-1.38(-1.08%)
Nov 07, 2024	131.67	131.67	127.26	128.00	370,709	-3.43(-2.61%)
Nov 06, 2024	125.00	131.82	123.88	131.43	489,592	+12.93(+10.91%)
Nov 05, 2024	115.49	118.86	115.49	118.50	231,783	+2.33(+2.01%)
Nov 04, 2024	114.79	117.04	114.24	116.17	190,844	+0.93(+0.81%)
Nov 01, 2024	114.03	117.75	114.03	115.24	353,767	+1.37(+1.20%)
Oct 31, 2024	113.60	116.83	111.17	113.87	500,001	-3.81(-3.24%)
Oct 30, 2024	118.32	120.59	117.45	117.68	277,724	-1.29(-1.08%)
Oct 29, 2024	117.88	120.16	117.35	118.97	605,361	+0.47(+0.40%)
Oct 28, 2024	118.27	118.79	117.50	118.50	202,271	+1.95(+1.67%)
Oct 25, 2024	118.61	119.00	116.17	116.55	163,660	-0.99(-0.84%)
Oct 24, 2024	116.95	118.51	116.90	117.54	213,994	+0.97(+0.83%)
Oct 23, 2024	116.46	117.86	115.16	116.57	150,581	+0.05(+0.04%)
Oct 22, 2024	117.26	117.66	116.42	116.52	166,809	-1.36(-1.15%)
Oct 21, 2024	119.46	120.08	117.29	117.88	220,633	-2.01(-1.68%)
Oct 18, 2024	122.23	122.36	119.42	119.89	187,942	-2.34(-1.91%)
Oct 17, 2024	121.45	122.79	120.28	122.23	220,354	+1.76(+1.46%)
Oct 16, 2024	119.43	121.96	118.83	120.47	262,179	+1.80(+1.52%)
Oct 15, 2024	121.51	123.03	118.53	118.67	289,702	-3.22(-2.64%)
Oct 14, 2024	120.80	122.75	120.37	121.89	368,228	+1.38(+1.15%)
Oct 11, 2024	116.31	120.55	116.25	120.51	387,830	+4.23(+3.64%)
Oct 10, 2024	116.90	117.01	115.66	116.28	215,601	-2.14(-1.81%)
Oct 09, 2024	118.39	119.46	117.98	118.42	165,196	+0.41(+0.35%)
Oct 08, 2024	118.04	118.84	117.31	118.01	185,332	+0.60(+0.51%)
Oct 07, 2024	116.63	118.41	116.28	117.41	199,845	-0.05(-0.04%)
Oct 04, 2024	117.51	118.11	116.16	117.46	191,763	+1.74(+1.50%)
Oct 03, 2024	115.37	116.38	114.57	115.72	235,462	+0.23(+0.20%)
Oct 02, 2024	115.50	117.27	114.76	115.49	241,101	-0.61(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.