Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	55.54	55.89	54.44	54.47	1,203,230	-1.01(-1.82%)
Oct 30, 2024	55.78	56.18	55.37	55.48	1,631,449	-0.30(-0.54%)
Oct 29, 2024	55.74	56.20	55.64	55.78	1,187,577	-0.23(-0.41%)
Oct 28, 2024	55.96	56.45	55.76	56.01	891,500	+0.24(+0.43%)
Oct 25, 2024	56.10	56.27	55.62	55.77	1,277,781	-0.33(-0.59%)
Oct 24, 2024	55.98	56.15	55.56	56.10	1,327,232	+0.06(+0.11%)
Oct 23, 2024	55.50	56.12	55.23	56.04	1,369,124	+0.17(+0.30%)
Oct 22, 2024	55.75	56.16	55.20	55.87	1,314,306	+0.15(+0.27%)
Oct 21, 2024	55.83	56.40	55.71	55.72	1,339,216	-0.28(-0.50%)
Oct 18, 2024	56.35	56.50	55.69	56.00	1,728,837	-0.05(-0.09%)
Oct 17, 2024	56.05	56.46	55.55	56.05	1,389,771	-0.05(-0.09%)
Oct 16, 2024	54.50	56.29	54.50	56.10	1,729,146	+1.61(+2.95%)
Oct 15, 2024	54.59	55.45	54.16	54.49	1,587,013	-0.36(-0.66%)
Oct 14, 2024	54.53	55.04	54.31	54.85	1,046,291	+0.40(+0.73%)
Oct 11, 2024	54.42	54.88	54.31	54.45	823,440	+0.06(+0.11%)
Oct 10, 2024	54.67	54.67	54.01	54.39	1,148,059	+0.08(+0.15%)
Oct 09, 2024	54.14	55.01	54.05	54.31	1,199,905	+0.34(+0.63%)
Oct 08, 2024	54.28	54.55	53.53	53.97	1,939,385	-1.07(-1.94%)
Oct 07, 2024	56.03	56.03	54.64	55.04	1,053,724	-1.03(-1.84%)
Oct 04, 2024	55.50	56.29	55.50	56.07	997,811	+0.54(+0.97%)
Oct 03, 2024	56.02	56.22	55.05	55.53	1,416,959	-0.80(-1.42%)
Oct 02, 2024	57.14	57.37	56.00	56.33	1,596,368	-1.02(-1.78%)
Oct 01, 2024	57.42	57.74	57.10	57.35	1,795,893	-0.17(-0.30%)
Sep 30, 2024	57.00	57.84	56.40	57.52	2,369,785	+0.69(+1.21%)
Sep 27, 2024	55.82	57.08	55.70	56.83	2,464,568	+1.49(+2.69%)
Sep 26, 2024	54.89	55.40	54.82	55.34	1,321,397	+0.74(+1.36%)
Sep 25, 2024	54.72	54.91	54.13	54.60	1,842,067	-0.01(-0.02%)
Sep 24, 2024	55.20	55.31	54.47	54.61	1,590,824	-0.45(-0.82%)
Sep 23, 2024	54.32	55.54	54.20	55.06	1,657,999	+0.57(+1.05%)
Sep 20, 2024	54.66	55.81	54.20	54.49	7,048,198	-0.83(-1.50%)
Sep 19, 2024	55.63	56.23	55.12	55.32	2,215,623	-0.02(-0.04%)
Sep 18, 2024	55.95	56.37	55.30	55.34	1,597,697	-0.74(-1.32%)
Sep 17, 2024	55.59	56.46	55.38	56.08	1,397,355	+0.58(+1.05%)
Sep 16, 2024	55.30	55.70	55.05	55.50	1,240,035	+0.56(+1.02%)
Sep 13, 2024	54.57	55.70	54.41	54.94	1,091,551	+0.63(+1.16%)
Sep 12, 2024	53.60	54.40	53.14	54.31	1,101,694	+0.47(+0.87%)
Sep 11, 2024	54.72	54.74	53.11	53.84	1,373,922	-0.91(-1.66%)
Sep 10, 2024	56.08	56.19	54.50	54.75	1,670,082	-1.19(-2.13%)
Sep 09, 2024	55.87	56.59	55.53	55.94	2,119,217	+0.17(+0.30%)
Sep 06, 2024	55.82	56.30	55.62	55.77	1,687,851	-0.04(-0.07%)
Sep 05, 2024	56.09	56.28	55.54	55.81	2,208,503	+0.06(+0.11%)
Sep 04, 2024	56.80	57.52	55.07	55.75	3,827,568	-1.15(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.