Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	21.71	22.48	21.55	22.43	11,424,454	+0.16(+0.72%)
Dec 19, 2024	23.25	23.37	22.20	22.27	5,086,626	+0.22(+1.00%)
Dec 18, 2024	23.91	23.91	21.91	22.05	6,161,219	-1.87(-7.82%)
Dec 17, 2024	24.08	24.20	23.45	23.92	4,311,653	-0.29(-1.20%)
Dec 16, 2024	23.87	24.21	23.51	24.21	4,804,656	+0.30(+1.25%)
Dec 13, 2024	23.92	24.04	23.40	23.91	4,701,546	-0.11(-0.46%)
Dec 12, 2024	23.41	24.08	23.22	24.02	5,599,020	+0.45(+1.91%)
Dec 11, 2024	23.50	23.84	23.03	23.57	6,124,902	-0.04(-0.17%)
Dec 10, 2024	24.50	24.84	23.39	23.61	5,632,041	-1.06(-4.30%)
Dec 09, 2024	25.85	25.91	24.52	24.67	6,917,511	-1.11(-4.31%)
Dec 06, 2024	25.04	26.00	24.86	25.78	9,144,087	+0.89(+3.58%)
Dec 05, 2024	24.99	26.64	24.48	24.89	23,846,908	-3.79(-13.21%)
Dec 04, 2024	28.26	29.06	27.83	28.68	14,372,281	+1.13(+4.10%)
Dec 03, 2024	27.03	27.66	26.84	27.55	4,052,608	+0.12(+0.44%)
Dec 02, 2024	27.25	27.77	26.75	27.43	5,182,101	-0.52(-1.86%)
Nov 29, 2024	28.45	28.75	27.93	27.95	2,189,589	-0.13(-0.46%)
Nov 27, 2024	28.52	28.65	27.25	28.08	4,647,139	+0.15(+0.54%)
Nov 26, 2024	28.44	28.56	27.61	27.93	4,101,965	+0.05(+0.18%)
Nov 25, 2024	29.00	29.29	27.77	27.88	3,659,646	-0.66(-2.31%)
Nov 22, 2024	28.30	28.78	28.29	28.54	2,910,643	+0.41(+1.46%)
Nov 21, 2024	27.56	28.41	27.36	28.13	3,098,637	+1.06(+3.92%)
Nov 20, 2024	27.82	27.86	26.79	27.07	2,841,669	-0.55(-1.99%)
Nov 19, 2024	26.23	27.66	26.23	27.62	2,609,094	+1.19(+4.50%)
Nov 18, 2024	26.20	26.46	25.82	26.43	2,197,435	+0.32(+1.23%)
Nov 15, 2024	26.56	26.81	25.95	26.11	4,284,249	-1.25(-4.57%)
Nov 14, 2024	27.75	27.91	27.21	27.36	3,286,841	-0.32(-1.16%)
Nov 13, 2024	27.87	28.42	27.66	27.68	5,091,494	-0.03(-0.11%)
Nov 12, 2024	27.94	28.07	27.21	27.71	4,291,366	+0.53(+1.95%)
Nov 11, 2024	27.90	28.12	27.13	27.18	3,550,898	-0.39(-1.41%)
Nov 08, 2024	27.72	27.85	27.13	27.57	3,415,663	-0.34(-1.22%)
Nov 07, 2024	27.54	27.99	27.39	27.91	3,875,136	+0.58(+2.12%)
Nov 06, 2024	26.31	27.38	26.25	27.33	4,282,011	+1.58(+6.14%)
Nov 05, 2024	25.50	25.81	25.34	25.75	3,159,163	+0.28(+1.10%)
Nov 04, 2024	25.90	25.96	25.32	25.47	2,365,679	-0.54(-2.08%)
Nov 01, 2024	25.99	26.27	25.77	26.01	2,189,957	+0.22(+0.85%)
Oct 31, 2024	26.37	26.57	25.68	25.79	2,241,257	-0.68(-2.57%)
Oct 30, 2024	26.57	27.39	26.36	26.47	2,839,485	-0.07(-0.26%)
Oct 29, 2024	26.14	26.55	25.81	26.54	3,375,423	+0.45(+1.72%)
Oct 28, 2024	26.56	26.69	26.03	26.09	2,728,235	-0.17(-0.65%)
Oct 25, 2024	26.13	26.55	26.01	26.26	3,108,772	+0.29(+1.12%)
Oct 24, 2024	25.48	26.16	25.40	25.97	2,988,987	+0.69(+2.73%)
Oct 23, 2024	25.75	25.82	24.85	25.28	4,598,906	-0.61(-2.36%)
Oct 22, 2024	26.45	26.75	25.82	25.89	3,305,235	-0.75(-2.82%)
Oct 21, 2024	26.41	27.25	26.20	26.64	4,300,800	+0.28(+1.06%)
Oct 18, 2024	26.57	26.96	26.30	26.36	4,790,833	+0.34(+1.31%)
Oct 17, 2024	26.50	26.79	25.73	26.02	5,337,161	+0.03(+0.12%)
Oct 16, 2024	25.76	26.03	24.65	25.99	5,076,061	+0.28(+1.09%)
Oct 15, 2024	26.40	26.42	25.59	25.71	7,477,290	-0.70(-2.65%)
Oct 14, 2024	27.12	27.12	26.00	26.41	5,190,080	+0.70(+2.72%)
Oct 11, 2024	25.78	26.21	25.63	25.71	3,229,359	-0.14(-0.54%)
Oct 10, 2024	24.55	25.86	24.46	25.85	3,895,509	+0.74(+2.95%)
Oct 09, 2024	24.60	25.77	24.46	25.11	4,449,181	+0.47(+1.91%)
Oct 08, 2024	23.49	24.72	23.38	24.64	3,644,648	+1.42(+6.12%)
Oct 07, 2024	24.07	24.09	23.08	23.22	3,040,663	-0.93(-3.85%)
Oct 04, 2024	23.42	24.15	23.03	24.15	2,652,113	+1.17(+5.09%)
Oct 03, 2024	23.05	23.27	22.90	22.98	2,755,668	-0.31(-1.33%)
Oct 02, 2024	22.90	23.45	22.88	23.29	2,057,956	+0.41(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.