Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	30.98	31.10	30.93	31.09	20,861	+0.09(+0.30%)
Nov 12, 2024	31.07	31.09	30.94	31.00	25,478	-0.01(-0.03%)
Nov 11, 2024	30.97	31.30	30.97	31.01	46,874	+0.01(+0.03%)
Nov 08, 2024	30.80	31.06	30.80	31.00	16,907	+0.21(+0.69%)
Nov 07, 2024	30.80	31.03	30.79	30.79	51,831	-0.01(-0.03%)
Nov 06, 2024	31.43	31.43	30.78	30.80	19,310	-0.45(-1.45%)
Nov 05, 2024	31.01	31.25	30.89	31.25	24,882	+0.21(+0.67%)
Nov 04, 2024	31.01	31.22	31.01	31.04	16,166	+0.08(+0.25%)
Nov 01, 2024	31.03	31.09	30.95	30.96	52,984	+0.05(+0.17%)
Oct 31, 2024	30.94	31.11	30.91	30.91	38,849	-0.18(-0.58%)
Oct 30, 2024	31.16	31.23	31.08	31.09	940,968	-0.16(-0.51%)
Oct 29, 2024	31.40	31.55	31.25	31.25	18,233	-0.32(-1.02%)
Oct 28, 2024	31.61	31.71	31.57	31.57	94,506	+0.10(+0.32%)
Oct 25, 2024	31.75	31.75	31.47	31.47	21,417	-0.25(-0.79%)
Oct 24, 2024	31.76	31.77	31.67	31.72	14,125	-0.02(-0.06%)
Oct 23, 2024	31.66	31.75	31.59	31.74	20,212	-0.08(-0.25%)
Oct 22, 2024	31.76	31.85	31.67	31.82	39,447	-0.02(-0.07%)
Oct 21, 2024	32.17	32.18	31.84	31.84	29,140	-0.34(-1.05%)
Oct 18, 2024	32.11	32.19	32.01	32.18	15,654	+0.06(+0.19%)
Oct 17, 2024	32.18	32.18	32.02	32.12	33,820	-0.10(-0.32%)
Oct 16, 2024	32.02	32.27	32.02	32.22	47,042	+0.14(+0.44%)
Oct 15, 2024	31.94	32.40	31.94	32.08	41,810	+0.27(+0.85%)
Oct 14, 2024	31.76	31.85	31.72	31.81	298,057	+0.05(+0.16%)
Oct 11, 2024	31.65	31.80	31.59	31.76	26,444	+0.19(+0.60%)
Oct 10, 2024	31.62	31.67	31.50	31.57	23,302	-0.04(-0.13%)
Oct 09, 2024	31.58	31.69	31.53	31.61	19,808	+0.01(+0.03%)
Oct 08, 2024	31.43	31.60	31.34	31.60	29,197	+0.10(+0.31%)
Oct 07, 2024	31.73	31.74	31.46	31.50	37,974	-0.26(-0.81%)
Oct 04, 2024	31.58	31.80	31.58	31.76	36,479	+0.14(+0.44%)
Oct 03, 2024	31.64	31.67	31.55	31.62	23,222	-0.32(-1.01%)
Oct 02, 2024	32.15	32.15	31.89	31.94	25,879	-0.34(-1.05%)
Oct 01, 2024	32.41	32.41	32.18	32.28	21,976	-0.09(-0.28%)
Sep 30, 2024	32.55	32.59	32.31	32.37	54,257	-0.10(-0.31%)
Sep 27, 2024	32.41	32.69	32.37	32.47	38,375	+0.20(+0.62%)
Sep 26, 2024	32.00	32.33	32.00	32.27	58,051	+0.33(+1.03%)
Sep 25, 2024	32.17	32.17	31.94	31.94	34,223	-0.19(-0.61%)
Sep 24, 2024	32.23	32.34	32.13	32.13	26,033	-0.07(-0.20%)
Sep 23, 2024	32.01	32.30	31.97	32.20	37,709	+0.11(+0.33%)
Sep 20, 2024	32.13	32.13	31.97	32.09	24,826	-0.09(-0.28%)
Sep 19, 2024	32.43	32.43	32.16	32.18	23,676	-0.13(-0.40%)
Sep 18, 2024	32.35	32.48	32.23	32.31	22,428	-0.08(-0.25%)
Sep 17, 2024	32.52	32.61	32.36	32.39	23,901	-0.10(-0.31%)
Sep 16, 2024	32.49	32.67	32.43	32.49	17,047	+0.14(+0.44%)
Sep 13, 2024	32.13	32.35	32.05	32.35	15,801	+0.31(+0.98%)
Sep 12, 2024	31.81	32.06	31.79	32.04	25,053	+0.20(+0.62%)
Sep 11, 2024	32.15	32.15	31.63	31.84	39,260	-0.38(-1.17%)
Sep 10, 2024	32.37	32.54	32.16	32.21	23,247	-0.19(-0.58%)
Sep 09, 2024	32.23	32.53	32.19	32.40	39,950	+0.16(+0.49%)
Sep 06, 2024	32.27	32.41	32.23	32.24	188,064	-0.02(-0.06%)
Sep 05, 2024	32.38	32.41	32.13	32.26	30,590	-0.01(-0.03%)
Sep 04, 2024	32.17	32.31	32.09	32.27	31,132	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.