Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	37.56	37.78	37.56	37.78	1,671	+0.07(+0.18%)
Dec 20, 2024	37.28	37.78	37.28	37.71	1,175	+0.35(+0.93%)
Dec 19, 2024	37.50	37.63	37.36	37.36	1,327	-0.23(-0.62%)
Dec 18, 2024	37.59	37.59	37.59	37.59	393	-1.13(-2.93%)
Dec 17, 2024	38.82	38.82	38.71	38.73	1,707	-0.38(-0.98%)
Dec 16, 2024	39.14	39.15	39.11	39.11	1,218	+0.20(+0.52%)
Dec 13, 2024	38.93	38.93	38.91	38.91	572	+0.86(+2.25%)
Dec 12, 2024	38.05	38.08	38.05	38.05	483	-0.15(-0.39%)
Dec 11, 2024	38.19	38.32	38.19	38.20	1,667	+0.06(+0.15%)
Dec 10, 2024	38.23	38.23	38.15	38.15	869	-0.43(-1.12%)
Dec 09, 2024	38.81	38.81	38.58	38.58	853	-0.11(-0.29%)
Dec 06, 2024	38.65	38.69	38.62	38.69	1,097	+0.16(+0.41%)
Dec 05, 2024	38.59	38.70	38.53	38.53	2,098	-0.10(-0.26%)
Dec 04, 2024	38.78	38.78	38.54	38.64	1,271	-0.09(-0.24%)
Dec 03, 2024	38.70	38.73	38.67	38.73	2,595	-0.14(-0.36%)
Dec 02, 2024	38.78	38.89	38.78	38.87	1,260	-0.08(-0.20%)
Nov 29, 2024	38.95	38.95	38.93	38.95	2,065	+0.17(+0.43%)
Nov 27, 2024	38.80	38.81	38.78	38.78	888	-0.20(-0.51%)
Nov 26, 2024	38.99	38.99	38.86	38.98	2,394	+0.00(+0.00%)
Nov 25, 2024	38.88	39.06	38.88	38.98	2,299	+0.38(+0.98%)
Nov 22, 2024	38.40	38.60	38.40	38.60	3,433	+0.30(+0.80%)
Nov 21, 2024	38.30	38.30	38.30	38.30	136	+0.46(+1.21%)
Nov 20, 2024	37.71	37.84	37.61	37.84	380	-0.00(-0.01%)
Nov 19, 2024	37.84	37.84	37.84	37.84	95	-0.19(-0.51%)
Nov 18, 2024	37.94	38.05	37.94	38.04	908	+0.23(+0.60%)
Nov 15, 2024	37.90	37.91	37.81	37.81	294	-0.27(-0.70%)
Nov 14, 2024	38.29	38.29	38.07	38.07	212	-0.33(-0.86%)
Nov 13, 2024	38.37	38.41	38.37	38.41	489	-0.01(-0.02%)
Nov 12, 2024	38.70	38.70	38.40	38.41	410	-0.33(-0.85%)
Nov 11, 2024	38.89	38.89	38.74	38.74	1,075	-0.02(-0.05%)
Nov 08, 2024	38.76	38.76	38.76	38.76	292	+0.12(+0.32%)
Nov 07, 2024	38.73	38.73	38.59	38.64	1,896	+0.03(+0.08%)
Nov 06, 2024	38.44	38.61	38.44	38.61	257	+1.02(+2.70%)
Nov 05, 2024	37.30	37.59	37.30	37.59	1,107	+0.38(+1.01%)
Nov 04, 2024	37.42	37.42	37.22	37.22	1,423	-0.10(-0.26%)
Nov 01, 2024	37.50	37.55	37.32	37.32	10,528	-0.07(-0.20%)
Oct 31, 2024	37.41	37.47	37.39	37.39	1,221	-0.32(-0.85%)
Oct 30, 2024	37.87	37.87	37.71	37.71	1,709	-0.16(-0.42%)
Oct 29, 2024	37.80	37.91	37.80	37.87	2,282	+0.03(+0.09%)
Oct 28, 2024	37.79	37.84	37.79	37.84	908	+0.20(+0.54%)
Oct 25, 2024	37.73	37.73	37.63	37.63	223	-0.26(-0.69%)
Oct 24, 2024	37.81	37.90	37.81	37.90	2,850	-0.16(-0.43%)
Oct 23, 2024	38.06	38.07	37.95	38.06	1,894	-0.18(-0.46%)
Oct 22, 2024	38.12	38.24	38.12	38.24	6,765	-0.12(-0.31%)
Oct 21, 2024	38.66	38.68	38.34	38.36	8,453	-0.38(-0.98%)
Oct 18, 2024	38.82	38.82	38.69	38.74	1,629	-0.02(-0.06%)
Oct 17, 2024	38.83	38.88	38.76	38.76	1,058	+0.08(+0.21%)
Oct 16, 2024	38.65	38.69	38.65	38.68	592	+0.30(+0.79%)
Oct 15, 2024	38.61	38.64	38.38	38.38	1,742	-0.34(-0.89%)
Oct 14, 2024	38.65	38.72	38.65	38.72	1,008	+0.31(+0.82%)
Oct 11, 2024	38.37	38.41	38.37	38.41	2,100	+0.20(+0.53%)
Oct 10, 2024	38.20	38.20	38.10	38.20	1,931	-0.20(-0.53%)
Oct 09, 2024	37.89	38.41	37.89	38.41	649	+0.46(+1.20%)
Oct 08, 2024	37.87	37.98	37.87	37.95	707	+0.27(+0.71%)
Oct 07, 2024	37.73	37.74	37.62	37.68	760	-0.20(-0.53%)
Oct 04, 2024	37.75	37.88	37.74	37.88	846	+0.28(+0.74%)
Oct 03, 2024	37.58	37.60	37.55	37.60	2,242	-0.13(-0.35%)
Oct 02, 2024	37.74	37.74	37.74	37.74	187	+0.13(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.