Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	33.06	33.15	32.93	33.12	3,759	-0.34(-1.01%)
Dec 23, 2024	33.07	33.88	33.07	33.46	9,836	+0.09(+0.28%)
Dec 20, 2024	32.75	33.45	32.75	33.36	2,876	+0.28(+0.85%)
Dec 19, 2024	33.80	33.80	33.08	33.08	8,087	+0.22(+0.67%)
Dec 18, 2024	33.79	33.91	32.79	32.86	7,121	-1.04(-3.07%)
Dec 17, 2024	34.48	34.48	33.61	33.90	12,027	-0.12(-0.35%)
Dec 16, 2024	33.88	34.04	33.68	34.02	6,007	+0.46(+1.37%)
Dec 13, 2024	33.77	33.77	33.46	33.56	9,529	-0.16(-0.47%)
Dec 12, 2024	34.23	34.23	33.61	33.72	6,017	-0.07(-0.21%)
Dec 11, 2024	33.92	33.92	33.79	33.79	3,659	+0.53(+1.60%)
Dec 10, 2024	33.62	33.62	33.26	33.26	5,250	-0.10(-0.29%)
Dec 09, 2024	33.69	33.75	33.36	33.36	5,701	-0.12(-0.37%)
Dec 06, 2024	33.16	33.50	33.16	33.48	6,757	+0.71(+2.16%)
Dec 05, 2024	33.01	33.01	32.60	32.77	4,873	+0.23(+0.72%)
Dec 04, 2024	32.46	32.67	32.40	32.54	6,840	+0.51(+1.59%)
Dec 03, 2024	31.89	32.05	31.75	32.03	4,510	+0.35(+1.10%)
Dec 02, 2024	31.59	31.90	31.59	31.68	5,027	+0.43(+1.38%)
Nov 29, 2024	31.43	31.43	30.89	31.25	3,814	+0.30(+0.97%)
Nov 27, 2024	30.95	31.12	30.92	30.95	5,564	-0.27(-0.87%)
Nov 26, 2024	30.77	31.24	30.77	31.22	2,977	+0.90(+2.98%)
Nov 25, 2024	29.73	30.37	29.73	30.32	4,782	+0.66(+2.21%)
Nov 22, 2024	29.75	29.79	29.66	29.66	1,532	-0.16(-0.53%)
Nov 21, 2024	31.01	31.01	29.75	29.82	7,612	-0.63(-2.05%)
Nov 20, 2024	30.24	30.75	30.16	30.44	4,663	-0.25(-0.83%)
Nov 19, 2024	30.07	30.75	30.07	30.70	9,081	+0.45(+1.49%)
Nov 18, 2024	30.87	30.87	30.25	30.25	2,228	-0.37(-1.20%)
Nov 15, 2024	30.91	30.97	30.30	30.62	5,038	-0.72(-2.29%)
Nov 14, 2024	31.41	31.43	31.33	31.33	1,916	-0.11(-0.36%)
Nov 13, 2024	31.35	31.50	31.22	31.45	1,924	+0.35(+1.11%)
Nov 12, 2024	31.29	31.29	30.95	31.10	4,399	+0.13(+0.42%)
Nov 11, 2024	30.91	31.01	30.91	30.97	4,858	-0.07(-0.24%)
Nov 08, 2024	31.09	31.09	31.05	31.05	1,124	-0.09(-0.30%)
Nov 07, 2024	31.16	31.19	31.14	31.14	2,059	+0.28(+0.92%)
Nov 06, 2024	30.42	30.86	30.42	30.86	4,670	+0.73(+2.42%)
Nov 05, 2024	29.95	30.13	29.90	30.13	2,759	+0.41(+1.39%)
Nov 04, 2024	29.92	29.92	29.71	29.71	5,106	-0.19(-0.62%)
Nov 01, 2024	30.40	30.40	29.80	29.90	7,488	+1.61(+5.71%)
Oct 31, 2024	29.76	29.76	28.28	28.28	4,394	-0.79(-2.71%)
Oct 30, 2024	29.26	29.26	29.07	29.07	530	+0.18(+0.61%)
Oct 29, 2024	28.63	28.90	28.63	28.90	642	+0.30(+1.04%)
Oct 28, 2024	28.86	28.86	28.60	28.60	973	+0.09(+0.32%)
Oct 25, 2024	28.67	28.73	28.51	28.51	4,383	+0.15(+0.52%)
Oct 24, 2024	28.35	28.42	28.35	28.36	1,073	+0.25(+0.89%)
Oct 23, 2024	28.55	28.55	28.10	28.11	3,345	-0.67(-2.32%)
Oct 22, 2024	28.51	28.83	28.51	28.78	2,033	+0.08(+0.27%)
Oct 21, 2024	28.44	28.71	28.44	28.70	2,249	+0.01(+0.04%)
Oct 18, 2024	28.49	28.91	28.49	28.69	896	+0.19(+0.65%)
Oct 17, 2024	28.57	28.57	28.42	28.50	1,089	+0.11(+0.38%)
Oct 16, 2024	28.47	28.47	28.40	28.40	376	-0.06(-0.22%)
Oct 15, 2024	28.22	28.52	28.22	28.46	8,227	-0.01(-0.03%)
Oct 14, 2024	28.22	28.61	28.22	28.47	1,420	-0.14(-0.50%)
Oct 11, 2024	28.64	28.72	28.57	28.61	4,010	+0.29(+1.01%)
Oct 10, 2024	28.38	28.38	28.27	28.32	1,753	+0.18(+0.65%)
Oct 09, 2024	27.83	28.14	27.83	28.14	1,747	+0.32(+1.15%)
Oct 08, 2024	27.71	27.82	27.70	27.82	1,375	+0.29(+1.04%)
Oct 07, 2024	27.95	27.95	27.50	27.53	2,136	-0.68(-2.40%)
Oct 04, 2024	28.19	28.21	27.93	28.21	1,917	+0.57(+2.07%)
Oct 03, 2024	27.68	27.77	27.59	27.64	1,261	-0.40(-1.41%)
Oct 02, 2024	27.97	28.12	27.97	28.04	623	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.