Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	237.12	250.47	236.93	248.04	2,675,560	+10.06(+4.23%)
Nov 07, 2024	237.19	239.76	236.09	237.98	2,027,712	-0.12(-0.05%)
Nov 06, 2024	234.28	238.39	232.92	238.10	2,263,367	+8.95(+3.91%)
Nov 05, 2024	227.23	229.41	226.00	229.15	1,567,681	+2.02(+0.89%)
Nov 04, 2024	230.37	231.43	227.03	227.13	843,262	-4.03(-1.74%)
Nov 01, 2024	233.65	234.63	231.16	231.16	912,277	-1.61(-0.69%)
Oct 31, 2024	235.41	235.41	232.02	232.77	1,329,643	-4.03(-1.70%)
Oct 30, 2024	241.91	244.04	233.43	236.80	3,106,942	+9.18(+4.03%)
Oct 29, 2024	224.49	227.62	221.88	227.62	1,779,120	+1.62(+0.72%)
Oct 28, 2024	225.02	228.54	223.19	226.00	1,144,311	+1.08(+0.48%)
Oct 25, 2024	227.78	227.78	222.50	224.92	1,376,520	-3.24(-1.42%)
Oct 24, 2024	229.93	230.66	226.75	228.16	897,505	-0.84(-0.37%)
Oct 23, 2024	231.54	231.95	227.63	229.00	446,591	-2.30(-0.99%)
Oct 22, 2024	228.66	231.63	227.09	231.30	1,255,434	+0.92(+0.40%)
Oct 21, 2024	229.15	230.53	226.70	230.38	1,425,594	-1.95(-0.84%)
Oct 18, 2024	234.70	235.16	231.58	232.33	1,338,728	-2.32(-0.99%)
Oct 17, 2024	232.15	236.09	230.84	234.65	1,663,079	+6.66(+2.92%)
Oct 16, 2024	225.73	228.03	225.44	227.99	1,120,929	+2.03(+0.90%)
Oct 15, 2024	228.77	229.29	225.00	225.96	991,209	-4.10(-1.78%)
Oct 14, 2024	231.75	232.86	226.26	230.06	2,982,453	+10.56(+4.81%)
Oct 11, 2024	239.49	244.17	217.70	219.50	5,724,344	-21.14(-8.78%)
Oct 10, 2024	234.50	241.12	234.00	240.64	1,630,870	+4.51(+1.91%)
Oct 09, 2024	235.95	236.89	232.90	236.13	635,899	-0.03(-0.01%)
Oct 08, 2024	236.34	238.03	235.64	236.16	938,830	+0.67(+0.28%)
Oct 07, 2024	236.86	238.08	233.71	235.49	646,914	-2.04(-0.86%)
Oct 04, 2024	236.07	238.14	234.66	237.53	1,014,543	+2.62(+1.12%)
Oct 03, 2024	230.50	235.41	230.50	234.91	818,516	+2.25(+0.97%)
Oct 02, 2024	234.35	235.39	232.04	232.66	799,206	-3.25(-1.38%)
Oct 01, 2024	237.66	237.85	234.08	235.91	1,057,394	-1.37(-0.58%)
Sep 30, 2024	237.78	237.78	234.16	237.28	2,073,847	-1.05(-0.44%)
Sep 27, 2024	244.20	244.20	236.42	238.33	1,860,134	-5.70(-2.34%)
Sep 26, 2024	245.35	250.18	242.31	244.03	2,941,669	+4.17(+1.74%)
Sep 25, 2024	249.42	252.84	238.75	239.86	4,320,170	+11.69(+5.12%)
Sep 24, 2024	228.92	231.11	226.18	228.17	1,719,117	-1.45(-0.63%)
Sep 23, 2024	231.93	232.10	228.58	229.62	2,502,768	-2.24(-0.97%)
Sep 20, 2024	229.01	234.54	227.62	231.86	16,324,282	+2.42(+1.05%)
Sep 19, 2024	233.88	233.93	229.39	229.44	1,719,000	+0.39(+0.17%)
Sep 18, 2024	231.54	232.05	228.00	229.05	1,690,833	-1.50(-0.65%)
Sep 17, 2024	226.20	231.26	226.16	230.55	3,808,076	+6.21(+2.77%)
Sep 16, 2024	223.03	225.33	222.39	224.34	2,275,348	+2.87(+1.30%)
Sep 13, 2024	219.00	224.89	218.39	221.47	1,627,904	+1.97(+0.90%)
Sep 12, 2024	221.03	221.28	218.21	219.50	2,181,051	-0.71(-0.32%)
Sep 11, 2024	218.73	220.64	214.84	220.21	2,352,106	+0.78(+0.36%)
Sep 10, 2024	219.64	219.88	215.66	219.43	1,537,259	+0.13(+0.06%)
Sep 09, 2024	214.38	220.18	214.38	219.30	3,815,734	+5.63(+2.63%)
Sep 06, 2024	214.96	216.38	210.23	213.67	2,901,543	-1.15(-0.54%)
Sep 05, 2024	214.21	214.93	211.32	214.82	1,940,041	+2.74(+1.29%)
Sep 04, 2024	208.00	213.47	207.52	212.08	1,460,885	+1.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.