Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.72	10.83	10.49	10.60	68,826	-0.43(-3.90%)
Feb 26, 2026	11.22	11.22	10.81	11.03	46,705	+0.02(+0.18%)
Feb 25, 2026	10.66	11.06	10.66	11.01	105,236	+0.83(+8.21%)
Feb 24, 2026	9.958	10.18	9.835	10.18	99,531	-0.02(-0.19%)
Feb 23, 2026	10.42	10.51	10.06	10.19	173,528	-0.47(-4.44%)
Feb 20, 2026	10.60	10.69	10.44	10.67	179,299	+0.06(+0.56%)
Feb 19, 2026	10.50	10.61	10.38	10.61	148,740	+0.05(+0.47%)
Feb 18, 2026	10.72	10.92	10.47	10.56	118,777	-0.31(-2.82%)
Feb 17, 2026	10.73	10.89	10.54	10.87	122,010	-0.19(-1.67%)
Feb 13, 2026	10.57	11.14	10.56	11.05	249,180	+0.74(+7.18%)
Feb 12, 2026	10.63	10.70	10.19	10.31	253,942	-0.20(-1.94%)
Feb 11, 2026	10.71	10.75	10.23	10.52	187,407	-0.32(-2.98%)
Feb 10, 2026	10.88	10.97	10.69	10.84	230,586	-0.44(-3.92%)
Feb 09, 2026	10.76	11.36	10.75	11.28	134,192	+0.33(+2.98%)
Feb 06, 2026	10.32	11.11	10.32	10.95	350,590	+1.10(+11.11%)
Feb 05, 2026	10.92	11.12	9.705	9.858	444,696	-1.55(-13.56%)
Feb 04, 2026	11.60	11.77	11.00	11.41	306,683	-0.76(-6.21%)
Feb 03, 2026	12.42	12.42	11.21	12.16	556,190	-0.18(-1.42%)
Feb 02, 2026	12.62	12.67	12.27	12.34	432,208	-1.79(-12.66%)
Jan 30, 2026	14.69	14.69	13.85	14.12	205,096	-0.63(-4.24%)
Jan 29, 2026	15.44	15.44	14.43	14.75	282,992	-0.99(-6.27%)
Jan 28, 2026	15.69	15.74	15.52	15.74	76,080	+0.13(+0.82%)
Jan 27, 2026	15.27	15.72	15.22	15.61	129,950	+0.39(+2.58%)
Jan 26, 2026	15.10	15.34	15.03	15.22	108,572	-0.11(-0.73%)
Jan 23, 2026	15.28	15.62	14.98	15.33	159,983	+0.09(+0.61%)
Jan 22, 2026	15.46	15.57	15.09	15.23	137,010	-0.48(-3.04%)
Jan 21, 2026	15.39	15.84	14.88	15.71	156,975	+0.08(+0.54%)
Jan 20, 2026	16.24	16.24	15.41	15.63	394,409	-1.21(-7.21%)
Jan 16, 2026	17.07	17.07	16.73	16.84	112,018	-0.23(-1.35%)
Jan 15, 2026	17.10	17.12	16.96	17.07	110,183	+0.12(+0.71%)
Jan 14, 2026	17.07	17.12	16.93	16.95	150,350	+0.13(+0.77%)
Jan 13, 2026	16.74	16.88	16.63	16.82	123,607	+0.34(+2.09%)
Jan 12, 2026	16.28	16.61	16.28	16.48	87,808	+0.09(+0.55%)
Jan 09, 2026	16.35	16.65	16.23	16.39	83,412	-0.14(-0.82%)
Jan 08, 2026	16.44	16.61	16.16	16.52	110,945	-0.11(-0.65%)
Jan 07, 2026	16.84	16.86	16.52	16.63	108,666	-0.29(-1.72%)
Jan 06, 2026	17.07	17.07	16.72	16.92	200,816	+0.07(+0.43%)
Jan 05, 2026	16.45	16.90	16.45	16.85	94,903	+0.49(+3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.