Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	16.05	16.23	15.82	15.91	4,261,091	-0.17(-1.06%)
May 01, 2026	16.11	16.32	15.96	16.08	3,296,834	+0.02(+0.12%)
Apr 30, 2026	15.46	16.23	15.43	16.06	6,847,886	+0.37(+2.36%)
Apr 29, 2026	16.10	16.17	15.67	15.69	3,795,239	-0.46(-2.85%)
Apr 28, 2026	16.17	16.27	15.74	16.15	3,675,589	-0.13(-0.80%)
Apr 27, 2026	16.51	16.69	16.21	16.28	3,702,208	-0.34(-2.05%)
Apr 24, 2026	16.83	16.86	16.36	16.62	6,011,613	-0.24(-1.42%)
Apr 23, 2026	17.47	17.50	16.85	16.86	7,639,343	-0.62(-3.55%)
Apr 22, 2026	17.79	17.81	17.41	17.48	3,713,315	-0.24(-1.35%)
Apr 21, 2026	17.50	17.73	17.40	17.72	1,770,244	+0.22(+1.26%)
Apr 20, 2026	17.70	17.91	17.44	17.50	4,214,122	-0.21(-1.19%)
Apr 17, 2026	17.71	17.95	17.57	17.71	3,089,473	-0.19(-1.06%)
Apr 16, 2026	17.59	17.93	17.56	17.90	6,665,605	+0.15(+0.85%)
Apr 15, 2026	18.01	18.04	17.71	17.75	3,386,970	-0.32(-1.77%)
Apr 14, 2026	17.71	18.18	17.66	18.07	3,718,039	+0.32(+1.80%)
Apr 13, 2026	18.33	18.34	17.55	17.75	4,575,242	-0.57(-3.11%)
Apr 10, 2026	18.51	18.65	18.25	18.32	3,217,847	-0.10(-0.54%)
Apr 09, 2026	18.11	18.50	18.09	18.42	3,190,829	+0.24(+1.32%)
Apr 08, 2026	17.84	18.20	17.59	18.18	4,869,157	+0.63(+3.59%)
Apr 07, 2026	17.61	17.66	17.42	17.55	3,232,176	-0.33(-1.85%)
Apr 06, 2026	17.95	18.07	17.75	17.88	2,719,534	+0.13(+0.73%)
Apr 02, 2026	17.99	18.20	17.73	17.75	3,910,327	-0.37(-2.04%)
Apr 01, 2026	17.97	18.20	17.79	18.12	5,051,598	+0.16(+0.89%)
Mar 31, 2026	17.50	18.00	17.28	17.96	7,075,231	+0.62(+3.58%)
Mar 30, 2026	17.20	17.55	17.18	17.34	6,955,646	+0.31(+1.82%)
Mar 27, 2026	16.62	17.11	16.48	17.03	7,060,219	+0.39(+2.34%)
Mar 26, 2026	15.84	17.16	15.77	16.64	11,001,571	+0.89(+5.65%)
Mar 25, 2026	15.42	15.75	15.32	15.75	3,503,123	+0.41(+2.67%)
Mar 24, 2026	14.82	15.40	14.79	15.34	4,741,813	+0.27(+1.79%)
Mar 23, 2026	14.54	15.12	14.40	15.07	4,539,425	+0.82(+5.75%)
Mar 20, 2026	14.86	14.91	14.19	14.25	8,787,949	-0.78(-5.19%)
Mar 19, 2026	14.76	15.10	14.60	15.03	4,663,386	+0.10(+0.67%)
Mar 18, 2026	15.31	15.33	14.88	14.93	3,583,303	-0.44(-2.86%)
Mar 17, 2026	15.38	15.53	15.29	15.37	3,035,888	+0.08(+0.52%)
Mar 16, 2026	15.16	15.40	15.09	15.29	2,171,280	+0.21(+1.39%)
Mar 13, 2026	15.16	15.25	14.97	15.08	3,050,126	-0.03(-0.20%)
Mar 12, 2026	15.05	15.36	14.98	15.11	2,773,076	-0.10(-0.66%)
Mar 11, 2026	15.42	15.49	15.08	15.21	3,434,710	-0.33(-2.12%)
Mar 10, 2026	15.64	15.86	15.47	15.54	6,176,162	-0.08(-0.51%)
Mar 09, 2026	15.49	15.73	15.28	15.62	4,742,890	+0.10(+0.64%)
Mar 06, 2026	15.42	15.57	15.15	15.52	4,774,467	-0.13(-0.83%)
Mar 05, 2026	16.16	16.18	15.46	15.65	8,199,287	-0.68(-4.16%)
Mar 04, 2026	16.37	16.47	16.06	16.33	5,072,260	+0.15(+0.93%)
Mar 03, 2026	16.36	16.58	15.97	16.18	9,998,115	-0.71(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.