Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	40.85	40.85	40.26	40.31	11,999	-0.31(-0.76%)
Nov 13, 2024	40.60	40.91	40.60	40.63	14,779	+0.10(+0.24%)
Nov 12, 2024	40.70	40.83	40.39	40.53	14,779	-0.29(-0.72%)
Nov 11, 2024	40.93	40.93	40.74	40.82	5,234	+0.17(+0.41%)
Nov 08, 2024	40.48	40.66	40.40	40.66	5,188	+0.22(+0.54%)
Nov 07, 2024	40.19	40.52	40.19	40.44	4,902	+0.52(+1.31%)
Nov 06, 2024	39.45	39.99	39.39	39.92	11,758	+1.38(+3.57%)
Nov 05, 2024	37.93	38.58	37.93	38.54	6,368	+0.74(+1.97%)
Nov 04, 2024	37.84	38.03	37.74	37.80	3,052	-0.08(-0.22%)
Nov 01, 2024	37.78	38.02	37.78	37.88	7,542	+0.37(+1.00%)
Oct 31, 2024	38.12	38.12	37.51	37.51	7,876	-0.79(-2.06%)
Oct 30, 2024	38.18	38.69	38.18	38.30	5,081	-0.03(-0.09%)
Oct 29, 2024	38.12	38.33	38.05	38.33	4,506	+0.08(+0.21%)
Oct 28, 2024	38.18	38.33	38.18	38.25	5,707	+0.26(+0.69%)
Oct 25, 2024	38.20	38.35	37.99	37.99	2,928	-0.00(-0.01%)
Oct 24, 2024	37.98	38.01	37.91	37.99	1,329	+0.23(+0.60%)
Oct 23, 2024	38.02	38.02	37.67	37.77	4,057	-0.42(-1.11%)
Oct 22, 2024	38.05	38.19	38.05	38.19	5,057	-0.03(-0.08%)
Oct 21, 2024	38.45	38.49	38.12	38.22	5,687	-0.34(-0.88%)
Oct 18, 2024	38.44	38.59	38.44	38.56	5,469	+0.21(+0.55%)
Oct 17, 2024	38.45	38.52	38.34	38.35	4,750	-0.08(-0.21%)
Oct 16, 2024	38.27	38.46	38.19	38.43	7,765	+0.29(+0.77%)
Oct 15, 2024	38.37	38.50	38.14	38.14	17,175	-0.22(-0.58%)
Oct 14, 2024	38.07	38.45	38.01	38.36	14,283	+0.40(+1.04%)
Oct 11, 2024	37.47	37.96	37.47	37.96	5,116	+0.48(+1.29%)
Oct 10, 2024	37.18	37.49	37.17	37.48	4,591	+0.17(+0.46%)
Oct 09, 2024	37.03	37.33	37.03	37.31	3,598	+0.22(+0.59%)
Oct 08, 2024	36.89	37.09	36.89	37.09	2,962	+0.23(+0.64%)
Oct 07, 2024	37.15	37.17	36.80	36.86	3,673	-0.40(-1.07%)
Oct 04, 2024	37.08	37.25	37.01	37.25	3,089	+0.56(+1.52%)
Oct 03, 2024	36.67	36.76	36.57	36.70	17,281	-0.14(-0.38%)
Oct 02, 2024	36.60	36.89	36.59	36.84	29,519	-0.08(-0.21%)
Oct 01, 2024	37.50	37.50	36.80	36.91	9,985	-0.62(-1.66%)
Sep 30, 2024	37.35	37.54	37.22	37.54	4,493	+0.09(+0.23%)
Sep 27, 2024	37.28	37.51	37.28	37.45	2,462	+0.25(+0.67%)
Sep 26, 2024	37.21	37.33	37.15	37.20	4,558	+0.11(+0.30%)
Sep 25, 2024	37.33	37.33	37.06	37.09	3,229	-0.32(-0.87%)
Sep 24, 2024	37.49	37.58	37.39	37.41	5,943	-0.05(-0.13%)
Sep 23, 2024	37.45	37.52	37.39	37.46	7,045	+0.13(+0.36%)
Sep 20, 2024	37.33	37.36	37.17	37.33	3,504	-0.07(-0.20%)
Sep 19, 2024	37.35	37.50	37.21	37.40	13,281	+0.47(+1.28%)
Sep 18, 2024	36.89	37.08	36.89	36.93	5,920	+0.00(+0.01%)
Sep 17, 2024	36.82	37.02	36.81	36.93	3,595	+0.18(+0.50%)
Sep 16, 2024	36.43	36.76	36.43	36.74	4,062	+0.40(+1.10%)
Sep 13, 2024	36.05	36.41	36.05	36.34	2,322	+0.38(+1.04%)
Sep 12, 2024	35.78	36.00	35.78	35.97	11,195	+0.19(+0.54%)
Sep 11, 2024	35.37	35.78	35.04	35.78	2,560	+0.11(+0.32%)
Sep 10, 2024	35.88	35.88	35.52	35.66	2,979	-0.12(-0.32%)
Sep 09, 2024	35.74	35.96	35.62	35.78	3,772	+0.33(+0.94%)
Sep 06, 2024	35.89	36.10	35.45	35.45	7,909	-0.47(-1.31%)
Sep 05, 2024	36.07	36.07	35.84	35.91	8,423	-0.18(-0.49%)
Sep 04, 2024	36.25	36.25	36.01	36.09	6,193	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.