Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	45.97	46.60	44.47	45.44	69,726	-0.03(-0.07%)
Nov 14, 2024	45.79	46.05	45.14	45.47	40,150	-0.30(-0.66%)
Nov 13, 2024	46.48	47.41	45.77	45.77	46,653	-0.46(-1.00%)
Nov 12, 2024	46.63	47.50	45.50	46.23	100,579	-0.97(-2.06%)
Nov 11, 2024	46.44	47.85	46.14	47.20	71,299	+1.15(+2.50%)
Nov 08, 2024	45.43	46.49	45.05	46.05	74,198	+0.83(+1.84%)
Nov 07, 2024	47.94	48.00	43.69	45.22	85,980	-2.20(-4.64%)
Nov 06, 2024	43.31	48.00	43.31	47.42	156,666	+6.71(+16.48%)
Nov 05, 2024	40.11	40.94	39.63	40.71	73,382	+0.24(+0.59%)
Nov 04, 2024	40.28	40.67	40.03	40.47	53,339	+0.10(+0.25%)
Nov 01, 2024	40.24	41.02	40.00	40.37	61,274	+0.27(+0.67%)
Oct 31, 2024	41.36	41.36	40.04	40.10	84,475	-1.59(-3.81%)
Oct 30, 2024	41.65	42.56	41.59	41.69	26,444	-0.15(-0.36%)
Oct 29, 2024	41.29	41.91	41.27	41.84	37,360	+0.18(+0.43%)
Oct 28, 2024	41.56	42.17	41.22	41.66	43,942	+0.37(+0.90%)
Oct 25, 2024	42.11	42.11	41.22	41.29	42,582	-0.60(-1.43%)
Oct 24, 2024	42.48	42.64	41.47	41.89	61,296	-0.75(-1.76%)
Oct 23, 2024	41.96	42.71	41.65	42.64	55,513	+0.45(+1.07%)
Oct 22, 2024	42.14	42.49	41.59	42.19	40,266	-0.17(-0.40%)
Oct 21, 2024	43.73	44.66	42.31	42.36	42,018	-1.62(-3.68%)
Oct 18, 2024	44.63	44.63	43.75	43.98	48,134	-0.47(-1.06%)
Oct 17, 2024	45.00	45.82	43.57	44.45	81,520	-0.39(-0.87%)
Oct 16, 2024	44.19	44.97	44.19	44.84	44,345	+1.28(+2.94%)
Oct 15, 2024	43.63	44.16	43.43	43.56	34,106	+0.04(+0.09%)
Oct 14, 2024	44.01	44.31	43.23	43.52	35,676	-0.55(-1.25%)
Oct 11, 2024	42.57	44.92	42.57	44.07	55,991	+1.61(+3.79%)
Oct 10, 2024	42.54	43.22	41.87	42.46	54,882	-0.50(-1.16%)
Oct 09, 2024	42.15	43.80	42.15	42.96	41,246	+0.61(+1.44%)
Oct 08, 2024	42.29	42.84	42.05	42.35	36,586	-0.28(-0.66%)
Oct 07, 2024	43.28	43.59	42.27	42.63	39,080	-0.65(-1.50%)
Oct 04, 2024	43.49	44.06	42.44	43.28	65,378	+0.92(+2.17%)
Oct 03, 2024	42.96	43.35	42.14	42.36	56,940	-1.03(-2.37%)
Oct 02, 2024	42.46	43.87	41.81	43.39	67,762	+1.22(+2.89%)
Oct 01, 2024	44.54	44.54	41.66	42.17	96,119	-2.55(-5.70%)
Sep 30, 2024	44.11	44.77	43.54	44.72	40,712	+0.42(+0.95%)
Sep 27, 2024	43.48	44.98	43.14	44.30	57,691	+1.20(+2.78%)
Sep 26, 2024	42.81	44.32	42.39	43.10	65,240	+1.00(+2.38%)
Sep 25, 2024	42.61	42.61	42.00	42.10	40,974	-0.41(-0.96%)
Sep 24, 2024	42.97	43.09	42.34	42.51	50,942	-0.10(-0.23%)
Sep 23, 2024	42.81	43.11	42.23	42.61	45,799	+0.23(+0.54%)
Sep 20, 2024	42.61	43.20	42.08	42.38	171,953	-0.48(-1.12%)
Sep 19, 2024	43.09	43.50	42.31	42.86	50,332	+0.86(+2.05%)
Sep 18, 2024	42.19	42.99	41.20	42.00	66,658	-0.22(-0.52%)
Sep 17, 2024	42.87	43.35	42.20	42.22	42,514	+0.07(+0.17%)
Sep 16, 2024	41.72	42.45	41.70	42.15	48,898	+0.48(+1.15%)
Sep 13, 2024	40.73	41.85	40.37	41.67	69,420	+1.67(+4.18%)
Sep 12, 2024	39.77	40.10	39.58	40.00	47,637	+0.62(+1.57%)
Sep 11, 2024	39.56	39.56	38.50	39.38	60,086	-0.65(-1.62%)
Sep 10, 2024	40.08	40.41	39.10	40.03	61,121	-0.06(-0.15%)
Sep 09, 2024	39.99	40.50	39.16	40.09	108,762	-0.01(-0.02%)
Sep 06, 2024	41.62	41.80	39.96	40.10	97,378	-1.26(-3.06%)
Sep 05, 2024	41.20	41.84	40.09	41.36	65,094	-0.14(-0.34%)
Sep 04, 2024	41.83	42.94	41.29	41.50	77,027	-0.59(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.