Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.84	16.00	15.36	15.69	460,471	-0.33(-2.06%)
Feb 26, 2026	15.62	16.30	15.30	16.02	287,417	+0.22(+1.39%)
Feb 25, 2026	16.18	16.18	15.70	15.80	117,644	-0.31(-1.92%)
Feb 24, 2026	15.84	16.23	15.84	16.11	169,039	+0.34(+2.16%)
Feb 23, 2026	16.20	16.36	15.70	15.77	316,157	-0.61(-3.72%)
Feb 20, 2026	16.46	16.66	16.23	16.38	333,113	-0.05(-0.30%)
Feb 19, 2026	15.69	16.52	15.69	16.43	544,753	+0.69(+4.38%)
Feb 18, 2026	15.89	16.05	15.45	15.74	370,176	+0.56(+3.69%)
Feb 17, 2026	15.59	15.59	14.71	15.18	137,785	-0.37(-2.38%)
Feb 13, 2026	15.37	15.69	15.19	15.55	173,783	+0.33(+2.17%)
Feb 12, 2026	16.22	16.48	15.18	15.22	259,665	-0.75(-4.70%)
Feb 11, 2026	16.42	16.49	15.83	15.97	241,625	-0.17(-1.05%)
Feb 10, 2026	15.74	16.34	15.42	16.14	347,142	+0.45(+2.87%)
Feb 09, 2026	15.66	15.89	15.24	15.69	249,117	+0.08(+0.51%)
Feb 06, 2026	15.72	15.92	15.43	15.61	325,348	+0.30(+1.96%)
Feb 05, 2026	15.69	15.78	15.15	15.31	341,051	-0.61(-3.83%)
Feb 04, 2026	16.42	16.42	15.33	15.92	302,324	-0.54(-3.28%)
Feb 03, 2026	16.50	16.64	15.80	16.46	476,105	+0.16(+0.98%)
Feb 02, 2026	16.32	16.73	16.01	16.30	229,806	-0.22(-1.33%)
Jan 30, 2026	17.00	17.27	16.47	16.52	210,668	-0.61(-3.56%)
Jan 29, 2026	17.51	17.58	16.47	17.13	328,034	-0.16(-0.93%)
Jan 28, 2026	17.63	17.63	16.91	17.29	263,572	-0.21(-1.20%)
Jan 27, 2026	17.14	17.72	17.09	17.50	605,063	+0.50(+2.94%)
Jan 26, 2026	16.54	17.98	16.14	17.00	819,401	+0.55(+3.34%)
Jan 23, 2026	16.49	16.95	16.23	16.45	284,004	+0.11(+0.67%)
Jan 22, 2026	16.03	16.53	15.65	16.34	579,538	+0.57(+3.61%)
Jan 21, 2026	15.21	15.95	15.21	15.77	447,879	+0.49(+3.21%)
Jan 20, 2026	14.89	15.54	14.77	15.28	216,187	-0.01(-0.07%)
Jan 16, 2026	15.47	15.88	15.07	15.29	305,840	-0.22(-1.42%)
Jan 15, 2026	15.72	15.79	15.20	15.51	251,836	-0.03(-0.19%)
Jan 14, 2026	16.30	16.56	15.51	15.54	197,405	-0.79(-4.84%)
Jan 13, 2026	16.35	16.60	16.18	16.33	214,431	-0.03(-0.18%)
Jan 12, 2026	16.82	16.91	16.18	16.36	304,541	-0.59(-3.48%)
Jan 09, 2026	16.52	16.95	16.18	16.95	336,542	+0.43(+2.60%)
Jan 08, 2026	16.15	16.64	15.96	16.52	211,264	+0.34(+2.10%)
Jan 07, 2026	16.77	16.78	16.08	16.18	309,700	-0.39(-2.35%)
Jan 06, 2026	17.64	18.27	16.57	16.57	400,627	-0.93(-5.31%)
Jan 05, 2026	17.51	17.59	16.93	17.50	226,479	+0.15(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.