Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	34.65	34.69	34.52	34.61	29,221	+0.16(+0.46%)
Dec 20, 2024	34.57	34.66	34.31	34.45	81,353	-0.29(-0.83%)
Dec 19, 2024	34.65	34.85	34.59	34.74	65,492	-0.11(-0.32%)
Dec 18, 2024	34.07	34.88	33.98	34.85	21,554	+0.81(+2.38%)
Dec 17, 2024	33.90	34.04	33.86	34.04	5,326	+0.12(+0.35%)
Dec 16, 2024	33.93	34.04	33.85	33.92	30,722	+0.01(+0.02%)
Dec 13, 2024	33.99	33.99	33.89	33.91	6,412	-0.17(-0.49%)
Dec 12, 2024	34.00	34.13	33.79	34.08	15,499	+0.13(+0.40%)
Dec 11, 2024	33.89	33.99	33.82	33.95	8,398	+0.22(+0.66%)
Dec 10, 2024	33.65	33.86	33.65	33.72	27,890	+0.20(+0.59%)
Dec 09, 2024	33.41	33.55	33.28	33.53	19,986	+0.06(+0.19%)
Dec 06, 2024	33.39	33.55	33.31	33.46	10,016	+0.14(+0.42%)
Dec 05, 2024	33.51	33.53	33.29	33.32	38,142	-0.44(-1.29%)
Dec 04, 2024	33.94	33.97	33.65	33.76	8,881	-0.13(-0.38%)
Dec 03, 2024	33.76	33.91	33.69	33.89	20,231	-0.08(-0.24%)
Dec 02, 2024	33.96	34.14	33.81	33.97	93,001	+0.50(+1.49%)
Nov 29, 2024	33.55	33.57	33.43	33.47	9,603	+0.06(+0.19%)
Nov 27, 2024	33.53	33.66	33.31	33.41	19,456	-0.59(-1.73%)
Nov 26, 2024	33.80	34.09	33.80	34.00	15,619	+0.13(+0.37%)
Nov 25, 2024	33.74	34.06	33.68	33.87	33,529	-0.59(-1.71%)
Nov 22, 2024	34.36	34.52	34.35	34.46	44,084	+0.44(+1.29%)
Nov 21, 2024	33.63	34.05	33.55	34.02	33,398	+0.44(+1.31%)
Nov 20, 2024	33.54	33.73	33.53	33.58	7,239	+0.39(+1.17%)
Nov 19, 2024	33.26	33.36	33.18	33.19	5,323	-0.05(-0.15%)
Nov 18, 2024	33.43	33.43	33.12	33.24	69,687	-0.41(-1.22%)
Nov 15, 2024	33.58	33.67	33.47	33.65	24,909	+0.01(+0.02%)
Nov 14, 2024	33.43	33.67	33.29	33.64	28,413	+0.25(+0.75%)
Nov 13, 2024	33.06	33.42	33.06	33.39	25,665	+0.38(+1.15%)
Nov 12, 2024	33.00	33.16	33.00	33.01	9,357	+0.21(+0.66%)
Nov 11, 2024	32.77	32.93	32.77	32.80	10,384	+0.36(+1.11%)
Nov 08, 2024	32.17	32.51	32.17	32.44	15,222	+0.50(+1.57%)
Nov 07, 2024	31.99	32.10	31.80	31.94	8,957	-0.36(-1.11%)
Nov 06, 2024	32.43	32.50	32.20	32.30	14,516	+1.10(+3.53%)
Nov 05, 2024	31.35	31.35	31.18	31.20	6,652	-0.29(-0.92%)
Nov 04, 2024	31.38	31.50	31.31	31.49	20,533	-0.22(-0.69%)
Nov 01, 2024	31.45	31.74	31.45	31.71	55,825	+0.28(+0.88%)
Oct 31, 2024	31.44	31.61	31.43	31.43	48,612	-0.14(-0.44%)
Oct 30, 2024	31.85	31.85	31.51	31.57	6,308	-0.26(-0.83%)
Oct 29, 2024	32.01	32.02	31.84	31.84	3,813	+0.03(+0.09%)
Oct 28, 2024	31.83	31.84	31.81	31.81	4,466	-0.15(-0.46%)
Oct 25, 2024	31.76	31.96	31.73	31.96	6,251	+0.18(+0.55%)
Oct 24, 2024	31.90	31.90	31.76	31.78	4,274	-0.21(-0.65%)
Oct 23, 2024	31.98	32.10	31.98	31.99	9,201	+0.08(+0.25%)
Oct 22, 2024	31.75	31.91	31.75	31.91	7,242	+0.06(+0.20%)
Oct 21, 2024	31.54	31.85	31.54	31.84	11,352	+0.29(+0.93%)
Oct 18, 2024	31.59	31.62	31.50	31.55	19,154	-0.45(-1.41%)
Oct 17, 2024	31.81	32.00	31.68	32.00	51,231	+0.47(+1.49%)
Oct 16, 2024	31.30	31.55	31.28	31.53	26,914	+0.25(+0.80%)
Oct 15, 2024	31.15	31.32	31.15	31.28	3,164	+0.10(+0.32%)
Oct 14, 2024	31.20	31.25	31.16	31.18	9,990	+0.15(+0.48%)
Oct 11, 2024	31.01	31.03	30.95	31.03	4,041	-0.01(-0.02%)
Oct 10, 2024	31.01	31.19	31.01	31.04	9,735	+0.04(+0.13%)
Oct 09, 2024	30.88	31.02	30.88	31.00	11,708	+0.21(+0.67%)
Oct 08, 2024	30.79	30.85	30.76	30.79	11,778	-0.04(-0.14%)
Oct 07, 2024	30.80	30.83	30.78	30.83	3,209	+0.05(+0.16%)
Oct 04, 2024	30.83	30.91	30.78	30.78	12,308	+0.29(+0.95%)
Oct 03, 2024	30.40	30.60	30.40	30.49	7,268	+0.11(+0.38%)
Oct 02, 2024	30.36	30.45	30.36	30.38	17,093	+0.10(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.