Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.59	19.86	19.41	19.85	777,583	-0.01(-0.05%)
Feb 26, 2026	19.91	20.10	19.49	19.86	883,068	-0.04(-0.20%)
Feb 25, 2026	20.20	20.48	19.62	19.90	978,891	-0.16(-0.80%)
Feb 24, 2026	19.71	20.10	19.05	20.06	1,336,518	+0.32(+1.62%)
Feb 23, 2026	18.64	19.93	18.56	19.74	1,752,807	+0.92(+4.89%)
Feb 20, 2026	19.25	19.30	18.43	18.82	1,922,357	-0.48(-2.49%)
Feb 19, 2026	18.84	19.74	17.23	19.30	4,110,658	-2.67(-12.15%)
Feb 18, 2026	21.57	22.06	21.40	21.97	950,898	+0.26(+1.20%)
Feb 17, 2026	21.59	21.86	21.41	21.71	515,938	+0.19(+0.88%)
Feb 13, 2026	21.10	21.74	21.02	21.52	439,228	+0.45(+2.14%)
Feb 12, 2026	21.50	21.50	20.80	21.07	476,783	-0.40(-1.86%)
Feb 11, 2026	21.09	21.53	20.80	21.47	401,736	+0.38(+1.80%)
Feb 10, 2026	20.88	21.49	20.70	21.09	442,134	+0.20(+0.96%)
Feb 09, 2026	20.77	20.94	20.55	20.89	486,908	+0.00(+0.00%)
Feb 06, 2026	20.97	21.14	20.79	20.89	550,655	+0.06(+0.29%)
Feb 05, 2026	20.90	21.58	20.73	20.83	565,103	-0.03(-0.14%)
Feb 04, 2026	20.91	21.21	20.57	20.86	607,937	-0.04(-0.19%)
Feb 03, 2026	21.39	21.91	20.69	20.90	410,668	-0.54(-2.52%)
Feb 02, 2026	21.18	21.73	21.18	21.44	591,733	+0.06(+0.28%)
Jan 30, 2026	20.75	21.45	20.75	21.38	853,095	+0.38(+1.81%)
Jan 29, 2026	20.79	21.03	20.38	21.00	810,626	+0.33(+1.60%)
Jan 28, 2026	20.53	20.85	20.25	20.67	686,072	+0.14(+0.68%)
Jan 27, 2026	21.26	21.74	20.52	20.53	419,986	-0.80(-3.75%)
Jan 26, 2026	21.62	21.81	21.28	21.33	415,991	-0.21(-0.97%)
Jan 23, 2026	22.14	22.14	21.40	21.54	618,676	-0.67(-3.02%)
Jan 22, 2026	22.12	22.47	21.92	22.21	450,218	+0.14(+0.63%)
Jan 21, 2026	21.75	22.26	21.70	22.07	557,925	+0.34(+1.56%)
Jan 20, 2026	21.86	22.07	21.60	21.73	428,166	-0.13(-0.59%)
Jan 16, 2026	22.53	22.56	21.75	21.86	656,774	-0.81(-3.57%)
Jan 15, 2026	22.11	22.78	22.04	22.67	421,884	+0.65(+2.95%)
Jan 14, 2026	22.21	22.30	21.67	22.02	507,033	-0.15(-0.68%)
Jan 13, 2026	22.66	22.73	22.07	22.17	521,651	-0.49(-2.16%)
Jan 12, 2026	22.27	22.84	21.91	22.66	724,600	+0.32(+1.43%)
Jan 09, 2026	21.85	22.51	21.85	22.34	481,773	+0.10(+0.45%)
Jan 08, 2026	22.23	22.60	21.97	22.24	484,169	+0.31(+1.41%)
Jan 07, 2026	22.29	22.48	21.79	21.93	462,680	-0.36(-1.62%)
Jan 06, 2026	21.67	22.41	21.66	22.29	522,111	+0.39(+1.78%)
Jan 05, 2026	21.12	21.97	20.98	21.90	597,881	+0.61(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.