Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	249.46	253.12	249.31	253.06	357,313	+4.46(+1.79%)
Nov 04, 2024	246.29	249.54	245.07	248.60	329,391	+2.74(+1.11%)
Nov 01, 2024	247.42	247.50	244.98	245.86	315,573	+0.91(+0.37%)
Oct 31, 2024	247.27	248.81	244.55	244.95	369,588	-3.48(-1.40%)
Oct 30, 2024	247.99	251.32	247.42	248.43	343,357	-0.51(-0.20%)
Oct 29, 2024	246.10	249.84	245.06	248.94	434,716	+0.25(+0.10%)
Oct 28, 2024	254.17	254.66	246.15	248.69	681,694	-5.11(-2.01%)
Oct 25, 2024	254.18	255.32	250.55	253.80	404,508	+0.49(+0.19%)
Oct 24, 2024	253.90	256.23	250.98	253.31	325,636	-1.57(-0.62%)
Oct 23, 2024	255.36	257.15	253.50	254.88	529,754	-0.59(-0.23%)
Oct 22, 2024	261.90	262.26	253.80	255.47	424,936	-5.63(-2.16%)
Oct 21, 2024	261.82	263.41	259.42	261.10	248,241	+0.21(+0.08%)
Oct 18, 2024	265.07	265.24	260.27	260.89	364,794	-4.07(-1.54%)
Oct 17, 2024	266.01	266.97	264.00	264.96	204,001	-0.19(-0.07%)
Oct 16, 2024	262.59	265.32	258.17	265.15	429,295	+2.22(+0.84%)
Oct 15, 2024	267.36	267.36	262.67	262.93	307,371	-3.26(-1.22%)
Oct 14, 2024	265.74	267.19	264.50	266.19	256,654	+1.47(+0.56%)
Oct 11, 2024	259.68	264.94	259.68	264.72	209,213	+6.28(+2.43%)
Oct 10, 2024	260.11	260.20	257.00	258.44	225,326	-2.98(-1.14%)
Oct 09, 2024	259.05	262.23	258.88	261.42	330,364	+1.42(+0.55%)
Oct 08, 2024	259.85	261.80	258.60	260.00	192,863	+1.91(+0.74%)
Oct 07, 2024	261.42	261.77	257.04	258.09	273,481	-3.35(-1.28%)
Oct 04, 2024	261.95	263.06	259.44	261.44	230,257	+1.13(+0.43%)
Oct 03, 2024	265.26	266.00	259.88	260.31	346,354	-5.32(-2.00%)
Oct 02, 2024	262.28	266.66	262.28	265.63	330,417	+3.35(+1.28%)
Oct 01, 2024	262.26	264.84	259.73	262.28	272,553	+0.80(+0.31%)
Sep 30, 2024	259.78	261.58	256.81	261.48	483,567	+2.16(+0.83%)
Sep 27, 2024	260.98	262.91	258.87	259.32	446,818	-1.94(-0.74%)
Sep 26, 2024	263.22	265.48	261.06	261.26	332,078	-1.47(-0.56%)
Sep 25, 2024	266.54	267.03	261.06	262.73	344,263	-2.85(-1.07%)
Sep 24, 2024	267.20	267.20	262.14	265.58	316,601	-2.38(-0.89%)
Sep 23, 2024	266.44	269.38	266.30	267.96	306,341	+2.15(+0.81%)
Sep 20, 2024	264.30	265.99	262.63	265.81	511,977	+1.31(+0.50%)
Sep 19, 2024	262.39	265.46	260.43	264.50	288,570	+5.68(+2.19%)
Sep 18, 2024	262.85	263.71	258.42	258.82	286,679	-3.00(-1.15%)
Sep 17, 2024	262.01	264.21	259.30	261.82	307,574	-0.40(-0.15%)
Sep 16, 2024	261.08	262.62	258.60	262.22	396,221	+2.87(+1.11%)
Sep 13, 2024	256.40	260.84	255.86	259.35	396,723	+3.19(+1.25%)
Sep 12, 2024	254.45	256.96	252.86	256.16	331,964	+1.80(+0.71%)
Sep 11, 2024	254.24	254.84	249.22	254.36	376,012	+0.08(+0.03%)
Sep 10, 2024	258.24	258.24	252.79	254.28	320,407	-1.36(-0.53%)
Sep 09, 2024	253.00	256.84	252.57	255.64	464,501	+6.21(+2.49%)
Sep 06, 2024	252.50	254.01	248.43	249.43	383,555	-2.45(-0.97%)
Sep 05, 2024	253.64	254.97	251.00	251.88	389,673	-0.73(-0.29%)
Sep 04, 2024	247.18	253.44	247.18	252.61	304,511	+4.87(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.