Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	74.75	81.47	71.10	78.75	456,364	+5.44(+7.42%)
Apr 29, 2026	73.40	77.27	73.23	73.31	349,702	+0.92(+1.27%)
Apr 28, 2026	72.05	73.25	69.81	72.39	209,204	+0.81(+1.13%)
Apr 27, 2026	71.76	72.74	70.97	71.58	187,370	-0.26(-0.36%)
Apr 24, 2026	70.76	72.00	69.92	71.84	127,754	+0.62(+0.87%)
Apr 23, 2026	71.25	71.52	69.99	71.22	180,189	+0.20(+0.28%)
Apr 22, 2026	70.32	71.06	69.29	71.02	187,229	+0.95(+1.36%)
Apr 21, 2026	72.10	72.29	69.14	70.07	158,866	-1.71(-2.38%)
Apr 20, 2026	70.72	72.36	69.74	71.78	178,931	+1.08(+1.53%)
Apr 17, 2026	68.31	71.51	67.43	70.70	165,173	+3.33(+4.94%)
Apr 16, 2026	65.93	67.76	65.40	67.37	161,859	+1.48(+2.25%)
Apr 15, 2026	68.24	68.24	65.56	65.89	153,824	-2.34(-3.43%)
Apr 14, 2026	68.00	68.34	66.95	68.23	177,254	+0.16(+0.24%)
Apr 13, 2026	67.34	68.19	65.87	68.07	181,767	+0.01(+0.01%)
Apr 10, 2026	67.83	68.31	66.78	68.06	142,975	+0.23(+0.34%)
Apr 09, 2026	65.57	68.34	65.50	67.83	164,397	+1.87(+2.84%)
Apr 08, 2026	65.39	66.92	65.08	65.96	188,767	+2.46(+3.87%)
Apr 07, 2026	63.16	63.91	62.03	63.50	224,980	+0.19(+0.30%)
Apr 06, 2026	64.31	64.77	61.45	63.31	234,051	-1.56(-2.40%)
Apr 02, 2026	64.79	65.50	62.96	64.87	229,384	-0.38(-0.58%)
Apr 01, 2026	68.35	68.71	65.24	65.25	296,616	-3.32(-4.84%)
Mar 31, 2026	67.87	69.57	66.75	68.57	424,357	+1.83(+2.74%)
Mar 30, 2026	66.93	67.67	66.25	66.74	361,265	+0.81(+1.23%)
Mar 27, 2026	66.52	67.22	65.66	65.93	375,876	-0.87(-1.30%)
Mar 26, 2026	64.96	66.88	64.96	66.80	388,264	+1.49(+2.28%)
Mar 25, 2026	64.83	65.58	64.00	65.31	321,412	+1.02(+1.59%)
Mar 24, 2026	62.36	64.80	62.34	64.29	366,067	+1.46(+2.32%)
Mar 23, 2026	61.85	64.57	61.52	62.83	502,699	+2.79(+4.65%)
Mar 20, 2026	60.99	61.70	59.84	60.04	988,784	-0.93(-1.53%)
Mar 19, 2026	60.29	62.80	59.23	60.97	555,870	+0.42(+0.69%)
Mar 18, 2026	60.01	61.53	60.00	60.55	402,023	+0.05(+0.08%)
Mar 17, 2026	61.31	62.01	59.72	60.50	375,456	-0.34(-0.56%)
Mar 16, 2026	60.26	61.48	59.33	60.84	396,895	+0.95(+1.59%)
Mar 13, 2026	60.98	61.13	59.41	59.89	371,764	-0.80(-1.32%)
Mar 12, 2026	60.41	61.91	59.87	60.69	313,799	-0.74(-1.20%)
Mar 11, 2026	60.90	61.98	59.61	61.43	438,540	+1.03(+1.71%)
Mar 10, 2026	61.18	62.09	60.16	60.40	414,808	-0.82(-1.34%)
Mar 09, 2026	59.41	61.57	58.35	61.22	423,517	-0.04(-0.07%)
Mar 06, 2026	61.06	61.83	59.98	61.26	317,802	-1.18(-1.89%)
Mar 05, 2026	63.31	65.00	62.02	62.44	283,798	-1.70(-2.65%)
Mar 04, 2026	63.72	64.56	62.83	64.14	330,037	+1.52(+2.43%)
Mar 03, 2026	59.79	63.00	58.78	62.62	426,436	+1.15(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.