Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	131.40	135.99	128.40	135.97	10,760,221	+7.42(+5.77%)
Mar 30, 2026	140.79	141.89	126.68	128.55	14,285,604	-8.26(-6.04%)
Mar 27, 2026	135.41	140.10	134.04	136.81	8,494,220	+1.49(+1.10%)
Mar 26, 2026	142.40	143.00	134.50	135.32	11,256,829	-11.03(-7.54%)
Mar 25, 2026	144.81	150.25	143.35	146.35	13,323,388	+4.34(+3.06%)
Mar 24, 2026	131.68	145.50	130.26	142.01	21,036,940	+11.04(+8.43%)
Mar 23, 2026	128.07	135.25	127.09	130.97	13,440,701	+6.39(+5.13%)
Mar 20, 2026	132.36	134.78	124.41	124.58	22,237,342	-8.50(-6.39%)
Mar 19, 2026	125.96	134.25	123.90	133.08	11,148,880	+3.22(+2.48%)
Mar 18, 2026	132.01	135.28	129.48	129.86	10,618,450	-0.03(-0.02%)
Mar 17, 2026	128.36	131.65	124.60	129.89	10,248,286	-2.16(-1.64%)
Mar 16, 2026	133.94	135.28	131.42	132.05	9,240,237	+2.93(+2.27%)
Mar 13, 2026	131.21	133.24	128.45	129.12	6,673,830	-0.65(-0.50%)
Mar 12, 2026	130.20	131.78	126.90	129.77	8,022,437	-1.99(-1.51%)
Mar 11, 2026	133.67	135.33	129.20	131.76	13,310,088	-4.46(-3.27%)
Mar 10, 2026	132.01	139.63	131.29	136.22	16,852,896	+7.17(+5.56%)
Mar 09, 2026	121.00	129.61	120.01	129.05	15,941,158	+5.76(+4.67%)
Mar 06, 2026	129.44	132.08	122.38	123.29	19,123,644	-11.45(-8.50%)
Mar 05, 2026	136.16	143.35	131.71	134.74	18,249,132	-10.10(-6.97%)
Mar 04, 2026	151.00	153.44	143.34	144.84	12,664,047	-2.73(-1.85%)
Mar 03, 2026	151.75	152.00	141.40	147.57	14,800,718	-10.29(-6.52%)
Mar 02, 2026	153.45	160.45	152.76	157.86	15,311,562	+7.48(+4.97%)
Feb 27, 2026	148.99	154.50	146.61	150.38	14,555,450	+0.08(+0.05%)
Feb 26, 2026	158.36	158.88	148.40	150.30	17,535,834	-10.13(-6.31%)
Feb 25, 2026	153.88	162.10	152.65	160.43	17,910,580	+8.84(+5.83%)
Feb 24, 2026	148.00	152.91	145.75	151.59	14,995,045	+6.34(+4.36%)
Feb 23, 2026	142.10	148.70	141.01	145.25	19,037,140	+5.74(+4.11%)
Feb 20, 2026	129.94	140.27	129.79	139.51	10,971,193	+9.52(+7.32%)
Feb 19, 2026	132.00	134.00	128.88	129.99	9,164,672	-2.02(-1.53%)
Feb 18, 2026	131.53	135.91	131.31	132.01	8,252,123	+1.49(+1.14%)
Feb 17, 2026	131.87	133.78	128.41	130.52	12,096,573	-2.94(-2.20%)
Feb 13, 2026	130.41	133.60	124.80	133.46	10,952,779	+1.96(+1.49%)
Feb 12, 2026	133.31	136.82	131.40	131.50	12,267,919	-1.40(-1.05%)
Feb 11, 2026	131.35	134.39	126.83	132.90	10,021,751	+4.80(+3.75%)
Feb 10, 2026	129.01	132.50	127.79	128.10	12,702,700	-3.29(-2.50%)
Feb 09, 2026	124.00	132.32	123.80	131.39	15,638,143	+9.23(+7.56%)
Feb 06, 2026	114.90	122.56	113.33	122.16	12,151,233	+9.37(+8.31%)
Feb 05, 2026	107.55	113.44	105.65	112.79	10,006,298	+3.10(+2.83%)
Feb 04, 2026	113.57	116.30	107.80	109.69	12,447,437	-3.10(-2.75%)
Feb 03, 2026	117.30	117.30	109.60	112.79	11,580,950	+2.43(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.