Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	232.17	236.78	232.17	236.28	2,290,092	+4.78(+2.06%)
Feb 26, 2026	230.43	232.60	229.75	231.50	1,426,211	+1.86(+0.81%)
Feb 25, 2026	229.54	231.15	225.56	229.64	1,666,254	-0.57(-0.25%)
Feb 24, 2026	225.83	230.48	225.83	230.21	1,618,936	+4.14(+1.83%)
Feb 23, 2026	220.37	227.79	218.15	226.07	1,889,701	+4.30(+1.94%)
Feb 20, 2026	220.74	222.30	217.48	221.77	2,742,462	+1.86(+0.85%)
Feb 19, 2026	222.66	223.49	218.75	219.91	1,618,133	-2.13(-0.96%)
Feb 18, 2026	219.66	222.25	215.61	222.04	2,468,977	+2.64(+1.20%)
Feb 17, 2026	221.08	222.06	214.62	219.40	2,696,881	-1.73(-0.78%)
Feb 13, 2026	225.57	225.71	219.92	221.13	2,214,849	-3.66(-1.63%)
Feb 12, 2026	229.52	231.24	224.62	224.78	2,463,218	-4.56(-1.99%)
Feb 11, 2026	227.22	230.53	225.52	229.34	3,290,209	+1.84(+0.81%)
Feb 10, 2026	229.00	230.07	225.81	227.51	2,963,594	-1.53(-0.67%)
Feb 09, 2026	230.66	233.34	228.54	229.04	2,498,685	-0.98(-0.43%)
Feb 06, 2026	224.13	232.90	224.12	230.02	3,856,157	+7.10(+3.19%)
Feb 05, 2026	217.42	224.08	215.04	222.92	5,737,274	+18.47(+9.03%)
Feb 04, 2026	201.81	204.62	200.68	204.45	3,364,389	+4.29(+2.14%)
Feb 03, 2026	194.91	203.08	194.44	200.16	2,047,464	+3.44(+1.75%)
Feb 02, 2026	196.05	196.89	192.44	196.72	1,683,768	+3.24(+1.67%)
Jan 30, 2026	189.08	193.52	188.24	193.48	1,410,952	+4.18(+2.21%)
Jan 29, 2026	192.00	194.42	188.61	189.30	1,976,318	-1.45(-0.76%)
Jan 28, 2026	190.38	191.78	188.12	190.75	1,310,146	+0.37(+0.19%)
Jan 27, 2026	188.52	190.65	187.56	190.38	1,266,364	+1.65(+0.87%)
Jan 26, 2026	190.62	190.76	187.64	188.73	1,501,357	-1.22(-0.64%)
Jan 23, 2026	190.11	191.50	187.88	189.95	2,541,206	+0.55(+0.29%)
Jan 22, 2026	194.26	194.88	189.30	189.41	1,699,448	-5.38(-2.76%)
Jan 21, 2026	196.38	197.03	192.88	194.79	2,113,712	-2.78(-1.41%)
Jan 20, 2026	197.37	200.20	195.05	197.57	2,243,432	+1.10(+0.56%)
Jan 16, 2026	199.12	200.54	194.95	196.47	3,998,030	-3.29(-1.65%)
Jan 15, 2026	196.72	200.40	196.41	199.76	1,302,912	+1.94(+0.98%)
Jan 14, 2026	194.43	199.19	191.91	197.82	1,900,752	+3.81(+1.96%)
Jan 13, 2026	191.84	195.38	191.70	194.02	1,838,620	+2.15(+1.12%)
Jan 12, 2026	189.43	193.61	189.16	191.87	1,778,482	+4.03(+2.15%)
Jan 09, 2026	183.66	189.19	182.80	187.84	1,868,536	+4.29(+2.34%)
Jan 08, 2026	177.83	184.22	177.49	183.54	1,456,483	+4.65(+2.60%)
Jan 07, 2026	180.91	182.07	178.74	178.90	2,132,499	+0.78(+0.44%)
Jan 06, 2026	178.88	181.21	178.06	178.11	1,786,818	-0.71(-0.39%)
Jan 05, 2026	182.90	183.79	178.61	178.82	1,700,772	-2.40(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.