Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	129.15	133.22	128.98	132.90	19,396,880	+5.40(+4.24%)
Mar 30, 2026	131.27	131.55	126.68	127.50	18,814,308	-2.42(-1.86%)
Mar 27, 2026	131.53	132.04	129.57	129.92	15,895,228	-2.58(-1.95%)
Mar 26, 2026	135.18	135.52	132.42	132.50	15,434,787	-4.26(-3.11%)
Mar 25, 2026	137.29	138.00	136.28	136.76	13,869,220	+0.61(+0.45%)
Mar 24, 2026	136.05	136.92	134.87	136.15	16,841,214	-0.80(-0.58%)
Mar 23, 2026	137.50	139.20	136.22	136.95	21,819,248	+1.66(+1.23%)
Mar 20, 2026	137.98	137.98	134.32	135.29	27,252,024	-3.14(-2.27%)
Mar 19, 2026	136.00	139.17	135.44	138.43	18,087,340	+0.47(+0.34%)
Mar 18, 2026	139.31	140.07	137.93	137.96	12,633,523	-1.58(-1.13%)
Mar 17, 2026	139.39	140.27	138.93	139.54	12,033,739	+0.76(+0.55%)
Mar 16, 2026	138.72	140.08	138.52	138.78	16,624,134	+1.98(+1.45%)
Mar 13, 2026	138.45	139.71	136.51	136.80	15,723,268	-1.04(-0.75%)
Mar 12, 2026	139.27	139.75	137.65	137.84	32,369,496	-2.59(-1.84%)
Mar 11, 2026	140.58	141.59	139.52	140.43	14,011,931	+0.67(+0.48%)
Mar 10, 2026	139.84	141.39	139.02	139.76	24,337,492	+0.00(+0.00%)
Mar 09, 2026	135.97	140.21	135.46	139.76	22,757,620	+2.47(+1.80%)
Mar 06, 2026	137.82	139.83	136.79	137.29	19,677,232	-2.89(-2.06%)
Mar 05, 2026	139.16	141.26	138.09	140.18	19,422,524	+0.34(+0.24%)
Mar 04, 2026	138.53	140.63	138.04	139.84	15,194,412	+2.34(+1.70%)
Mar 03, 2026	136.35	138.33	134.99	137.50	34,144,632	-2.04(-1.46%)
Mar 02, 2026	137.03	139.96	136.56	139.54	20,153,088	+0.78(+0.56%)
Feb 27, 2026	138.31	139.76	137.94	138.76	15,332,851	-2.25(-1.60%)
Feb 26, 2026	142.94	143.01	139.26	141.01	19,356,990	-2.00(-1.40%)
Feb 25, 2026	141.36	143.34	141.21	143.01	13,285,147	+2.69(+1.92%)
Feb 24, 2026	139.24	140.94	138.19	140.32	13,029,554	+1.80(+1.30%)
Feb 23, 2026	140.18	140.65	137.89	138.52	22,018,212	-2.36(-1.68%)
Feb 20, 2026	139.20	141.75	138.97	140.88	14,942,457	+0.67(+0.48%)
Feb 19, 2026	140.09	140.71	139.28	140.21	13,466,823	-0.70(-0.50%)
Feb 18, 2026	140.06	142.12	139.27	140.91	13,698,242	+1.43(+1.03%)
Feb 17, 2026	138.64	140.45	137.02	139.48	25,742,004	-0.08(-0.06%)
Feb 13, 2026	139.56	140.91	137.93	139.56	26,637,212	+0.35(+0.25%)
Feb 12, 2026	143.31	143.77	138.91	139.21	32,138,630	-3.76(-2.63%)
Feb 11, 2026	144.51	144.75	141.32	142.97	18,902,312	+0.42(+0.29%)
Feb 10, 2026	143.82	144.15	142.38	142.55	22,560,878	-0.80(-0.56%)
Feb 09, 2026	140.60	144.03	139.91	143.35	24,626,606	+2.22(+1.57%)
Feb 06, 2026	138.01	141.47	137.42	141.13	37,131,952	+5.50(+4.06%)
Feb 05, 2026	137.22	138.48	135.07	135.63	42,914,544	-2.49(-1.80%)
Feb 04, 2026	140.83	141.01	136.10	138.12	45,638,296	-3.96(-2.79%)
Feb 03, 2026	145.88	145.97	140.17	142.08	30,458,066	-3.18(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.