Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024	0.3690	0.3690	0.3401	0.3546	10,005	+0.01(+3.29%)
Oct 14, 2024	0.3500	0.3500	0.3425	0.3433	23,954	-0.01(-3.49%)
Oct 11, 2024	0.3501	0.3618	0.3470	0.3557	22,507	-0.01(-3.60%)
Oct 10, 2024	0.3690	0.3690	0.3690	0.3690	2,010	-0.00(-0.86%)
Oct 07, 2024				0.3722	0	+0.02(+6.04%)
Oct 04, 2024	0.3510	0.3510	0.3510	0.3510	2,844	-0.02(-5.47%)
Oct 03, 2024	0.3737	0.3737	0.3713	0.3713	17,501	-0.00(-0.72%)
Oct 02, 2024	0.3740	0.3740	0.3740	0.3740	1,000	+0.02(+5.23%)
Sep 27, 2024				0.3554	0	-0.02(-4.97%)
Sep 24, 2024				0.3740	0	-0.00(-0.24%)
Sep 20, 2024				0.3749	0	+0.00(+0.00%)
Sep 19, 2024	0.3750	0.3750	0.3500	0.3749	3,280	+0.01(+2.40%)
Sep 17, 2024				0.3661	0	+0.01(+1.69%)
Sep 13, 2024				0.3600	0	+0.00(+0.00%)
Sep 11, 2024				0.3600	0	+0.00(+0.78%)
Sep 10, 2024	0.3600	0.3600	0.3551	0.3572	12,872	+0.00(+0.48%)
Sep 09, 2024	0.3530	0.3677	0.3530	0.3555	46,006	+0.00(+0.42%)
Sep 05, 2024				0.3540	0	-0.00(-0.25%)
Aug 30, 2024				0.3549	47	-0.02(-4.85%)
Aug 29, 2024	0.3730	0.3730	0.3729	0.3730	10,000	+0.00(+0.00%)
Aug 28, 2024	0.3750	0.3750	0.3730	0.3730	1,325	+0.01(+3.61%)
Aug 27, 2024	0.3500	0.3749	0.3500	0.3600	21,105	+0.01(+2.86%)
Aug 23, 2024				0.3500	0	+0.02(+6.06%)
Aug 22, 2024	0.3255	0.3300	0.3255	0.3300	16,634	-0.02(-5.71%)
Aug 21, 2024	0.3590	0.3590	0.3000	0.3500	64,412	+0.00(+0.00%)
Aug 20, 2024	0.3000	0.3750	0.2953	0.3500	272,102	+0.07(+26.67%)
Aug 19, 2024	0.2850	0.4500	0.2681	0.2763	523,412	+0.02(+7.51%)
Aug 16, 2024	0.1495	0.2900	0.1253	0.2570	822,651	+0.14(+127.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.