Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0134	0.0134	0.0134	0.0134	240	-0.00(-10.07%)
Sep 30, 2024	0.0150	0.0150	0.0149	0.0149	30,020	-0.00(-0.67%)
Sep 27, 2024	0.0153	0.0153	0.0142	0.0150	573,500	+0.00(+20.97%)
Sep 26, 2024	0.0124	0.0124	0.0124	0.0124	10,000	-0.00(-17.33%)
Sep 25, 2024	0.0138	0.0150	0.0130	0.0150	1,138,007	+0.00(+20.00%)
Sep 24, 2024	0.0125	0.0125	0.0125	0.0125	10,000	-0.00(-3.85%)
Sep 20, 2024				0.0130	0	+0.00(+4.00%)
Sep 19, 2024	0.0093	0.0125	0.0093	0.0125	150,100	+0.00(+0.00%)
Sep 17, 2024				0.0125	0	+0.00(+0.00%)
Sep 11, 2024				0.0125	0	+0.00(+10.62%)
Sep 10, 2024	0.0104	0.0113	0.0070	0.0113	303,100	+0.00(+2.73%)
Sep 09, 2024	0.0111	0.0111	0.0110	0.0110	222,900	-0.00(-10.57%)
Sep 06, 2024	0.0123	0.0123	0.0123	0.0123	1,000	-0.00(-4.65%)
Sep 05, 2024	0.0129	0.0129	0.0123	0.0129	110,500	-0.00(-14.00%)
Sep 04, 2024	0.0127	0.0150	0.0122	0.0150	65,138	+0.00(+27.12%)
Aug 30, 2024				0.0118	0	-0.00(-21.33%)
Aug 29, 2024	0.0109	0.0150	0.0109	0.0150	70,000	+0.00(+44.23%)
Aug 28, 2024	0.0104	0.0104	0.0104	0.0104	10,500	+0.00(+0.00%)
Aug 26, 2024				0.0104	0	-0.00(-8.77%)
Aug 23, 2024	0.0114	0.0114	0.0114	0.0114	3,050	-0.00(-14.93%)
Aug 22, 2024	0.0149	0.0149	0.0123	0.0134	17,000	-0.00(-10.67%)
Aug 21, 2024	0.0139	0.0150	0.0123	0.0150	22,560	+0.00(+44.23%)
Aug 20, 2024	0.0123	0.0123	0.0104	0.0104	26,501	-0.00(-31.58%)
Aug 19, 2024	0.0125	0.0152	0.0106	0.0152	73,484	+0.00(+14.29%)
Aug 16, 2024	0.0128	0.0133	0.0112	0.0133	17,607	+0.00(+0.00%)
Aug 15, 2024	0.0133	0.0133	0.0133	0.0133	3,436	-0.00(-11.33%)
Aug 14, 2024	0.0114	0.0152	0.0114	0.0150	68,800	+0.00(+33.93%)
Aug 13, 2024	0.0112	0.0117	0.0107	0.0112	92,900	-0.00(-21.68%)
Aug 12, 2024	0.0110	0.0152	0.0110	0.0143	939,680	+0.00(+21.19%)
Aug 09, 2024	0.0100	0.0126	0.0100	0.0118	21,806	+0.00(+12.38%)
Aug 08, 2024	0.0126	0.0126	0.0105	0.0105	116,000	-0.00(-7.08%)
Aug 07, 2024	0.0074	0.0113	0.0074	0.0113	10,650	+0.00(+15.31%)
Aug 02, 2024				0.0098	0	-0.00(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.