Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	0.0250	0.0336	0.0250	0.0274	74,224	-0.00(-1.79%)
Dec 20, 2024	0.0288	0.0324	0.0250	0.0279	69,295	+0.00(+11.60%)
Dec 19, 2024	0.0290	0.0290	0.0250	0.0250	27,420	-0.00(-3.85%)
Dec 18, 2024	0.0340	0.0340	0.0250	0.0260	70,778	-0.00(-2.26%)
Dec 17, 2024	0.0241	0.0295	0.0241	0.0266	76,513	-0.00(-2.56%)
Dec 16, 2024	0.0261	0.0306	0.0255	0.0273	261,668	-0.00(-10.49%)
Dec 13, 2024	0.0301	0.0370	0.0250	0.0305	100,597	-0.00(-2.56%)
Dec 12, 2024	0.0390	0.0390	0.0251	0.0313	262,691	+0.00(+0.64%)
Dec 11, 2024	0.0317	0.0335	0.0290	0.0311	23,241	+0.00(+1.97%)
Dec 10, 2024	0.0290	0.0332	0.0268	0.0305	143,406	+0.00(+5.17%)
Dec 09, 2024	0.0300	0.0313	0.0287	0.0290	252,384	-0.00(-11.59%)
Dec 06, 2024	0.0360	0.0360	0.0304	0.0328	387,733	-0.00(-2.67%)
Dec 05, 2024	0.0380	0.0380	0.0319	0.0337	87,579	-0.00(-0.30%)
Dec 04, 2024	0.0400	0.0400	0.0325	0.0338	219,292	+0.00(+0.00%)
Dec 03, 2024	0.0390	0.0390	0.0316	0.0338	185,494	+0.00(+0.00%)
Dec 02, 2024	0.0371	0.0400	0.0321	0.0338	120,677	-0.00(-0.29%)
Nov 29, 2024	0.0338	0.0400	0.0338	0.0339	38,319	-0.00(-1.17%)
Nov 27, 2024	0.0300	0.0353	0.0300	0.0343	84,030	+0.00(+3.31%)
Nov 26, 2024	0.0358	0.0375	0.0318	0.0332	289,823	+0.00(+3.43%)
Nov 25, 2024	0.0335	0.0375	0.0319	0.0321	65,173	+0.00(+0.31%)
Nov 22, 2024	0.0320	0.0350	0.0320	0.0320	37,020	-0.00(-2.44%)
Nov 21, 2024	0.0277	0.0334	0.0277	0.0328	101,313	-0.00(-2.09%)
Nov 20, 2024	0.0339	0.0350	0.0320	0.0335	136,558	-0.00(-4.29%)
Nov 19, 2024	0.0355	0.0389	0.0314	0.0350	110,982	-0.00(-3.31%)
Nov 18, 2024	0.0324	0.0365	0.0317	0.0362	247,629	-0.00(-2.69%)
Nov 15, 2024	0.0389	0.0400	0.0368	0.0372	28,492	+0.00(+0.00%)
Nov 14, 2024	0.0356	0.0398	0.0339	0.0372	124,073	+0.00(+10.06%)
Nov 13, 2024	0.0230	0.0369	0.0230	0.0338	241,584	+0.00(+4.32%)
Nov 12, 2024	0.0316	0.0360	0.0285	0.0324	354,161	-0.00(-4.71%)
Nov 11, 2024	0.0429	0.0429	0.0340	0.0340	145,292	-0.01(-20.75%)
Nov 08, 2024	0.0347	0.0447	0.0347	0.0429	1,014,980	+0.00(+8.61%)
Nov 07, 2024	0.0237	0.0439	0.0237	0.0395	385,030	+0.01(+18.26%)
Nov 06, 2024	0.0287	0.0334	0.0281	0.0334	224,695	+0.00(+13.22%)
Nov 05, 2024	0.0290	0.0300	0.0252	0.0295	104,038	+0.00(+6.88%)
Nov 04, 2024	0.0234	0.0300	0.0234	0.0276	77,650	+0.00(+15.97%)
Nov 01, 2024	0.0239	0.0252	0.0220	0.0238	143,840	-0.00(-0.83%)
Oct 31, 2024	0.0232	0.0252	0.0226	0.0240	108,591	-0.00(-2.44%)
Oct 30, 2024	0.0200	0.0246	0.0200	0.0246	170,576	+0.00(+0.41%)
Oct 29, 2024	0.0235	0.0259	0.0235	0.0245	63,133	-0.00(-6.84%)
Oct 28, 2024	0.0270	0.0278	0.0223	0.0263	160,421	+0.00(+0.77%)
Oct 25, 2024	0.0273	0.0290	0.0251	0.0261	109,899	-0.00(-0.76%)
Oct 24, 2024	0.0261	0.0263	0.0254	0.0263	141,341	+0.00(+0.00%)
Oct 23, 2024	0.0254	0.0263	0.0250	0.0263	60,512	+0.00(+3.95%)
Oct 22, 2024	0.0247	0.0277	0.0231	0.0253	95,877	+0.00(+3.69%)
Oct 21, 2024	0.0241	0.0259	0.0207	0.0244	194,650	+0.00(+3.83%)
Oct 18, 2024	0.0236	0.0257	0.0235	0.0235	25,706	-0.00(-8.91%)
Oct 17, 2024	0.0295	0.0295	0.0221	0.0258	268,732	-0.00(-11.34%)
Oct 16, 2024	0.0281	0.0291	0.0280	0.0291	111,218	+0.00(+2.11%)
Oct 15, 2024	0.0286	0.0294	0.0280	0.0285	225,050	+0.00(+0.00%)
Oct 14, 2024	0.0295	0.0295	0.0285	0.0285	13,716	+0.00(+1.79%)
Oct 11, 2024	0.0312	0.0312	0.0270	0.0280	28,534	-0.00(-1.41%)
Oct 10, 2024	0.0270	0.0299	0.0270	0.0284	153,531	+0.00(+5.19%)
Oct 09, 2024	0.0280	0.0287	0.0270	0.0270	13,050	-0.00(-8.47%)
Oct 08, 2024	0.0270	0.0307	0.0270	0.0295	140,665	+0.00(+0.68%)
Oct 07, 2024	0.0283	0.0319	0.0280	0.0293	138,245	-0.00(-1.35%)
Oct 04, 2024	0.0300	0.0330	0.0270	0.0297	153,821	-0.00(-1.00%)
Oct 03, 2024	0.0250	0.0305	0.0250	0.0300	155,864	+0.00(+11.11%)
Oct 02, 2024	0.0270	0.0270	0.0258	0.0270	74,503	-0.00(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.