Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	64.44	65.00	63.98	63.98	561	-0.02(-0.03%)
Apr 29, 2026	64.88	64.88	64.00	64.00	3,922	-1.38(-2.10%)
Apr 28, 2026	65.38	65.38	65.38	65.38	332	-0.62(-0.95%)
Apr 27, 2026	65.00	66.00	64.88	66.00	1,698	-0.25(-0.38%)
Apr 24, 2026	65.93	66.29	64.60	66.25	3,122	-1.34(-1.99%)
Apr 23, 2026	67.60	67.60	67.60	67.60	112	-0.40(-0.59%)
Apr 22, 2026	68.00	69.13	68.00	68.00	1,360	-1.43(-2.06%)
Apr 21, 2026	70.36	70.36	67.88	69.43	1,427	-1.07(-1.52%)
Apr 20, 2026	71.00	71.00	70.50	70.50	534	-0.51(-0.72%)
Apr 17, 2026	71.15	71.35	70.65	71.01	632	+1.14(+1.63%)
Apr 16, 2026	69.56	69.87	69.56	69.87	250	+0.18(+0.26%)
Apr 15, 2026	69.30	69.69	68.80	69.69	2,424	+1.06(+1.54%)
Apr 14, 2026	68.63	68.63	68.63	68.63	134	+0.38(+0.56%)
Apr 13, 2026	68.25	68.35	68.25	68.25	1,099	-0.30(-0.44%)
Apr 10, 2026	68.25	68.55	68.25	68.55	2,296	-2.49(-3.51%)
Apr 09, 2026	71.04	71.04	71.04	71.04	101	-0.61(-0.85%)
Apr 07, 2026				71.65	3,560	+4.60(+6.86%)
Apr 02, 2026				67.05	205	-3.27(-4.65%)
Apr 01, 2026	70.50	70.50	70.32	70.32	373	+1.36(+1.97%)
Mar 30, 2026				68.96	4	+1.93(+2.88%)
Mar 27, 2026	68.00	71.20	66.23	67.03	4,727	-8.75(-11.54%)
Mar 26, 2026	75.78	75.78	75.78	75.78	1,202	-9.68(-11.33%)
Mar 20, 2026				85.45	25	-5.05(-5.57%)
Mar 18, 2026				90.50	137	+5.44(+6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.