Sbm Offshore NV (OP: SBFFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 17.00 | 0 | -0.60(-3.41%) | |||
| Dec 13, 2024 | 17.60 | 0 | +0.70(+4.14%) | |||
| Dec 03, 2024 | 16.90 | 0 | -1.90(-10.11%) | |||
| Nov 21, 2024 | 18.80 | 0 | -0.20(-1.05%) | |||
| Nov 08, 2024 | 19.00 | 0 | +0.64(+3.49%) | |||
| Nov 07, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 300 | -0.00(-0.03%) |
| Oct 22, 2024 | 18.36 | 0 | -1.34(-6.78%) | |||
| Oct 21, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 200 | +1.20(+6.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.