Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	54.61	54.98	54.45	54.68	4,433,209	+1.60(+3.01%)
Dec 19, 2024	53.32	53.39	53.03	53.08	2,931,804	+1.56(+3.03%)
Dec 18, 2024	52.34	52.35	51.35	51.52	1,915,215	-0.75(-1.43%)
Dec 17, 2024	51.82	52.30	51.73	52.27	1,376,441	+0.47(+0.91%)
Dec 16, 2024	51.91	52.18	51.73	51.80	1,552,648	-0.84(-1.60%)
Dec 13, 2024	52.75	52.80	52.48	52.64	1,219,551	-0.35(-0.66%)
Dec 12, 2024	52.78	53.19	52.61	52.99	1,118,090	+0.21(+0.40%)
Dec 11, 2024	52.65	52.79	52.51	52.78	1,926,509	-0.27(-0.51%)
Dec 10, 2024	52.96	53.16	52.83	53.05	2,411,790	-2.25(-4.07%)
Dec 09, 2024	54.86	55.84	54.86	55.30	4,561,072	+2.61(+4.95%)
Dec 06, 2024	52.85	53.07	52.65	52.69	1,204,406	+0.57(+1.09%)
Dec 05, 2024	51.98	52.30	51.98	52.12	1,560,017	+0.82(+1.60%)
Dec 04, 2024	51.95	52.04	51.19	51.30	1,336,720	-0.40(-0.77%)
Dec 03, 2024	51.70	52.02	51.61	51.70	1,392,763	+0.15(+0.29%)
Dec 02, 2024	51.65	51.69	51.30	51.55	1,601,485	-0.05(-0.10%)
Nov 29, 2024	51.25	51.73	50.92	51.60	1,153,169	+0.13(+0.25%)
Nov 27, 2024	51.55	51.79	51.30	51.47	1,763,860	+1.08(+2.14%)
Nov 26, 2024	50.68	50.97	50.25	50.39	1,524,160	-0.29(-0.57%)
Nov 25, 2024	50.60	50.86	50.51	50.68	2,295,694	-0.52(-1.02%)
Nov 22, 2024	51.47	51.47	51.13	51.20	2,088,973	-1.00(-1.92%)
Nov 21, 2024	52.24	52.32	52.02	52.20	1,921,191	-0.21(-0.40%)
Nov 20, 2024	52.55	52.70	52.10	52.41	2,853,495	+0.55(+1.06%)
Nov 19, 2024	51.78	51.98	51.56	51.86	849,855	-0.35(-0.67%)
Nov 18, 2024	52.00	52.26	51.72	52.21	1,383,701	+0.56(+1.08%)
Nov 15, 2024	51.42	51.83	51.12	51.65	2,717,087	-0.01(-0.02%)
Nov 14, 2024	51.65	51.90	51.56	51.66	3,342,210	+1.53(+3.05%)
Nov 13, 2024	51.91	51.93	49.97	50.13	3,511,096	-0.91(-1.78%)
Nov 12, 2024	51.80	51.83	50.79	51.04	2,992,993	-1.46(-2.78%)
Nov 11, 2024	52.95	52.95	52.41	52.50	2,274,080	-0.67(-1.26%)
Nov 08, 2024	53.91	53.91	52.86	53.17	2,592,961	-2.90(-5.17%)
Nov 07, 2024	55.22	56.54	55.20	56.07	2,849,317	+2.38(+4.43%)
Nov 06, 2024	53.44	53.98	53.05	53.69	2,526,787	-1.23(-2.24%)
Nov 05, 2024	54.55	54.93	54.51	54.92	1,958,836	+1.25(+2.33%)
Nov 04, 2024	53.80	54.23	53.63	53.67	1,514,668	+0.07(+0.13%)
Nov 01, 2024	53.95	54.12	53.51	53.60	1,739,494	+1.39(+2.66%)
Oct 31, 2024	52.35	52.41	51.96	52.21	1,961,916	-0.69(-1.30%)
Oct 30, 2024	52.79	53.18	52.60	52.90	1,638,041	-0.71(-1.32%)
Oct 29, 2024	54.25	54.25	53.59	53.61	2,512,861	-0.47(-0.87%)
Oct 28, 2024	53.66	54.25	53.53	54.08	2,068,534	+0.03(+0.06%)
Oct 25, 2024	54.20	54.59	54.04	54.05	1,604,681	-0.16(-0.30%)
Oct 24, 2024	54.22	54.36	53.78	54.21	1,616,784	-0.20(-0.37%)
Oct 23, 2024	54.85	55.00	54.41	54.41	1,446,755	-0.13(-0.24%)
Oct 22, 2024	54.17	54.75	54.09	54.54	2,137,653	+0.40(+0.74%)
Oct 21, 2024	54.00	54.30	53.70	54.14	1,114,190	-0.90(-1.64%)
Oct 18, 2024	55.44	55.44	55.01	55.04	2,046,277	+2.30(+4.36%)
Oct 17, 2024	53.05	53.13	52.40	52.74	1,713,400	-1.02(-1.90%)
Oct 16, 2024	53.50	54.11	53.45	53.76	2,042,789	+0.64(+1.20%)
Oct 15, 2024	54.00	54.07	52.84	53.12	4,515,718	-2.74(-4.91%)
Oct 14, 2024	56.14	56.91	55.62	55.86	1,888,516	-0.84(-1.47%)
Oct 11, 2024	55.61	56.92	55.40	56.70	3,036,639	+0.55(+0.98%)
Oct 10, 2024	56.28	56.70	55.57	56.15	3,136,116	-0.41(-0.72%)
Oct 09, 2024	55.85	56.93	55.77	56.56	4,742,180	-0.78(-1.36%)
Oct 08, 2024	57.43	57.92	56.12	57.34	6,079,772	-5.01(-8.04%)
Oct 07, 2024	61.43	62.57	60.94	62.35	4,517,281	+1.58(+2.60%)
Oct 04, 2024	60.79	60.95	60.16	60.77	4,627,249	+1.34(+2.25%)
Oct 03, 2024	59.03	60.05	58.92	59.43	3,015,043	-1.23(-2.03%)
Oct 02, 2024	60.05	60.73	59.22	60.66	5,549,983	+3.43(+5.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.