Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	652.35	661.54	646.37	655.10	2,872	+2.10(+0.32%)
Dec 19, 2024	653.56	658.14	647.21	653.00	2,776	+7.79(+1.21%)
Dec 18, 2024	660.43	669.33	645.21	645.21	2,571	-23.00(-3.44%)
Dec 17, 2024	664.48	671.56	663.38	668.21	4,974	+4.71(+0.71%)
Dec 16, 2024	661.99	669.91	657.07	663.50	4,343	-9.04(-1.34%)
Dec 13, 2024	679.84	679.84	668.00	672.54	1,860	+4.02(+0.60%)
Dec 12, 2024	678.11	682.27	668.52	668.52	2,934	-11.06(-1.63%)
Dec 11, 2024	675.00	680.00	673.12	679.58	3,184	+10.80(+1.61%)
Dec 10, 2024	677.80	677.80	667.00	668.78	3,106	-19.22(-2.79%)
Dec 09, 2024	687.85	695.00	687.85	688.00	6,357	+20.17(+3.02%)
Dec 06, 2024	667.77	670.00	662.26	667.83	6,567	+25.58(+3.98%)
Dec 05, 2024	639.00	646.70	633.37	642.25	1,762	+3.25(+0.51%)
Dec 04, 2024	647.19	647.19	637.25	639.00	2,052	-3.71(-0.58%)
Dec 03, 2024	645.06	645.06	637.79	642.71	7,406	+2.46(+0.38%)
Dec 02, 2024	628.85	647.86	627.02	640.25	5,000	+13.23(+2.11%)
Nov 29, 2024	620.87	627.02	618.50	627.02	2,288	+2.67(+0.43%)
Nov 27, 2024	624.00	626.09	619.49	624.35	2,225	+2.60(+0.42%)
Nov 26, 2024	629.61	634.89	620.48	621.75	3,894	-3.89(-0.62%)
Nov 25, 2024	619.51	627.58	616.16	625.64	5,902	+17.95(+2.95%)
Nov 22, 2024	604.21	610.00	603.13	607.69	6,677	+5.05(+0.84%)
Nov 21, 2024	602.62	606.62	598.42	602.64	5,999	-7.37(-1.21%)
Nov 20, 2024	615.34	615.34	605.00	610.01	34,742	-2.79(-0.46%)
Nov 19, 2024	603.48	615.00	600.87	612.80	4,746	-10.60(-1.70%)
Nov 18, 2024	620.40	625.00	613.94	623.40	2,753	+1.95(+0.31%)
Nov 15, 2024	620.00	622.59	615.00	621.45	10,335	+6.88(+1.12%)
Nov 14, 2024	618.85	619.99	613.85	614.57	11,951	+10.99(+1.82%)
Nov 13, 2024	609.39	609.92	602.44	603.58	3,735	-6.01(-0.99%)
Nov 12, 2024	620.00	620.00	601.00	609.60	9,883	-28.10(-4.41%)
Nov 11, 2024	639.14	644.36	635.90	637.69	5,358	-8.00(-1.24%)
Nov 08, 2024	645.50	648.01	640.45	645.70	9,917	-26.75(-3.98%)
Nov 07, 2024	665.37	674.12	665.37	672.45	3,187	+29.10(+4.52%)
Nov 06, 2024	653.14	653.20	642.21	643.35	5,053	-15.55(-2.36%)
Nov 05, 2024	657.31	662.30	654.42	658.90	2,717	-2.42(-0.37%)
Nov 04, 2024	659.59	665.70	658.00	661.32	1,034	+1.44(+0.22%)
Nov 01, 2024	665.00	668.35	659.56	659.88	1,947	-4.32(-0.65%)
Oct 31, 2024	669.73	669.73	658.00	664.20	27,795	-9.19(-1.36%)
Oct 30, 2024	661.46	674.12	660.66	673.39	8,280	-5.44(-0.80%)
Oct 29, 2024	684.40	686.90	678.81	678.83	2,494	-7.97(-1.16%)
Oct 28, 2024	685.68	688.08	680.47	686.80	5,848	+10.30(+1.52%)
Oct 25, 2024	675.83	681.71	671.50	676.50	2,533	-3.50(-0.51%)
Oct 24, 2024	681.90	686.20	675.52	680.00	2,272	+20.18(+3.06%)
Oct 23, 2024	663.00	667.49	658.00	659.82	1,545	-8.94(-1.34%)
Oct 22, 2024	663.50	672.00	662.06	668.76	27,441	+4.41(+0.66%)
Oct 21, 2024	669.93	669.93	660.22	664.35	1,287	-13.35(-1.97%)
Oct 18, 2024	679.86	680.32	675.44	677.70	10,057	+20.57(+3.13%)
Oct 17, 2024	659.68	664.90	654.22	657.13	5,364	+4.88(+0.75%)
Oct 16, 2024	658.94	669.00	648.38	652.25	7,405	+8.07(+1.25%)
Oct 15, 2024	692.22	699.37	600.83	644.19	15,857	-53.10(-7.62%)
Oct 14, 2024	695.26	706.00	693.58	697.28	2,666	-20.72(-2.89%)
Oct 11, 2024	712.62	718.18	711.13	718.00	912	+2.55(+0.36%)
Oct 10, 2024	720.33	720.33	713.96	715.45	1,012	-8.09(-1.12%)
Oct 09, 2024	712.96	725.37	712.96	723.54	785	-0.91(-0.13%)
Oct 08, 2024	723.20	726.00	714.82	724.45	9,213	-20.55(-2.76%)
Oct 07, 2024	737.56	749.51	737.56	745.00	1,942	+11.45(+1.56%)
Oct 04, 2024	724.10	734.00	721.74	733.55	1,229	+5.31(+0.73%)
Oct 03, 2024	727.50	734.53	725.00	728.24	1,128	-5.72(-0.78%)
Oct 02, 2024	735.00	745.86	731.28	733.96	1,636	+0.96(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.