Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.67	12.77	12.48	12.49	654,624	-0.27(-2.12%)
Feb 26, 2026	12.48	12.86	12.48	12.76	677,081	+0.28(+2.24%)
Feb 25, 2026	12.50	12.59	12.36	12.48	538,922	-0.03(-0.24%)
Feb 24, 2026	12.75	12.76	12.44	12.51	573,253	-0.23(-1.81%)
Feb 23, 2026	12.50	12.97	12.49	12.74	805,535	+0.19(+1.51%)
Feb 20, 2026	12.05	12.68	12.05	12.55	961,243	+0.54(+4.50%)
Feb 19, 2026	11.76	12.26	11.71	12.01	1,262,936	+0.57(+4.98%)
Feb 18, 2026	11.61	11.61	11.41	11.44	443,179	-0.18(-1.55%)
Feb 17, 2026	11.53	11.64	11.43	11.62	649,464	+0.05(+0.43%)
Feb 13, 2026	11.44	11.67	11.44	11.57	501,599	+0.14(+1.21%)
Feb 12, 2026	11.51	11.60	11.30	11.43	378,985	-0.05(-0.43%)
Feb 11, 2026	11.50	11.56	11.41	11.48	326,287	-0.02(-0.17%)
Feb 10, 2026	11.39	11.59	11.39	11.50	303,909	+0.10(+0.87%)
Feb 09, 2026	11.39	11.44	11.18	11.40	438,739	-0.02(-0.17%)
Feb 06, 2026	11.61	11.68	11.34	11.42	605,240	-0.18(-1.54%)
Feb 05, 2026	11.68	11.75	11.54	11.60	618,895	-0.03(-0.26%)
Feb 04, 2026	11.53	11.68	11.51	11.63	546,455	+0.19(+1.65%)
Feb 03, 2026	11.44	11.66	11.34	11.44	613,825	-0.07(-0.60%)
Feb 02, 2026	11.52	11.58	11.41	11.51	588,891	-0.04(-0.34%)
Jan 30, 2026	11.41	11.56	11.29	11.55	559,198	+0.13(+1.13%)
Jan 29, 2026	11.22	11.42	11.19	11.42	444,681	+0.26(+2.31%)
Jan 28, 2026	11.30	11.39	11.11	11.16	453,165	-0.14(-1.23%)
Jan 27, 2026	11.21	11.33	11.17	11.30	366,178	+0.09(+0.80%)
Jan 26, 2026	11.35	11.37	11.14	11.21	348,946	-0.10(-0.88%)
Jan 23, 2026	11.24	11.33	11.15	11.31	491,484	+0.02(+0.18%)
Jan 22, 2026	11.44	11.50	11.26	11.29	493,790	-0.09(-0.78%)
Jan 21, 2026	11.37	11.44	11.19	11.38	453,738	+0.01(+0.09%)
Jan 20, 2026	11.42	11.46	11.26	11.37	522,087	-0.15(-1.28%)
Jan 16, 2026	11.37	11.53	11.32	11.52	511,712	+0.13(+1.12%)
Jan 15, 2026	11.28	11.44	11.27	11.39	492,560	+0.11(+0.96%)
Jan 14, 2026	11.07	11.32	11.07	11.28	388,003	+0.22(+1.95%)
Jan 13, 2026	11.13	11.18	10.94	11.07	362,903	-0.04(-0.35%)
Jan 12, 2026	11.04	11.20	10.97	11.11	491,501	+0.10(+0.89%)
Jan 09, 2026	10.97	11.04	10.90	11.01	307,994	+0.06(+0.54%)
Jan 08, 2026	10.78	11.02	10.74	10.95	426,606	+0.13(+1.18%)
Jan 07, 2026	10.80	10.84	10.73	10.82	347,052	+0.06(+0.55%)
Jan 06, 2026	10.67	10.80	10.60	10.76	469,321	+0.08(+0.74%)
Jan 05, 2026	10.61	10.84	10.55	10.68	633,355	+0.08(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.