Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	310.68	311.85	296.22	300.38	1,318,576	-19.17(-6.00%)
Feb 26, 2026	318.50	323.86	316.11	319.55	1,243,948	+1.08(+0.34%)
Feb 25, 2026	311.36	320.89	307.41	318.47	910,002	+9.77(+3.16%)
Feb 24, 2026	301.25	316.79	298.31	308.70	1,707,365	+4.82(+1.59%)
Feb 23, 2026	314.98	319.32	303.74	303.88	1,132,845	-15.34(-4.81%)
Feb 20, 2026	323.96	324.27	312.79	319.22	917,621	-8.70(-2.65%)
Feb 19, 2026	330.00	332.13	318.99	327.92	707,708	-4.26(-1.28%)
Feb 18, 2026	324.82	334.17	323.95	332.18	1,196,961	+9.99(+3.10%)
Feb 17, 2026	334.70	335.27	320.62	322.19	1,843,555	-12.51(-3.74%)
Feb 13, 2026	330.00	335.80	320.95	334.70	1,451,763	+4.70(+1.42%)
Feb 12, 2026	339.31	341.31	317.00	330.00	2,355,480	-8.67(-2.56%)
Feb 11, 2026	364.18	372.76	336.53	338.67	2,535,576	-21.91(-6.08%)
Feb 10, 2026	395.40	395.49	348.51	360.58	2,987,391	-32.67(-8.31%)
Feb 09, 2026	385.14	397.76	383.83	393.25	751,929	+8.11(+2.11%)
Feb 06, 2026	368.56	387.51	368.19	385.14	541,128	+12.80(+3.44%)
Feb 05, 2026	385.71	388.13	362.96	372.34	1,017,754	-16.62(-4.27%)
Feb 04, 2026	387.25	400.16	377.18	388.96	928,940	+2.02(+0.52%)
Feb 03, 2026	379.36	390.00	371.93	386.94	1,633,463	+10.61(+2.82%)
Feb 02, 2026	362.23	377.47	362.23	376.33	894,810	+11.83(+3.25%)
Jan 30, 2026	359.54	365.66	347.11	364.50	1,269,852	+1.79(+0.49%)
Jan 29, 2026	370.57	379.08	360.79	362.71	1,052,975	-4.19(-1.14%)
Jan 28, 2026	366.80	371.51	363.28	366.90	747,284	+1.85(+0.51%)
Jan 27, 2026	359.15	368.52	356.59	365.05	603,724	+6.06(+1.69%)
Jan 26, 2026	362.21	365.71	356.25	358.99	710,429	-3.12(-0.86%)
Jan 23, 2026	378.05	378.50	361.68	362.11	598,131	-16.13(-4.26%)
Jan 22, 2026	379.26	380.13	371.25	378.24	445,450	+7.29(+1.97%)
Jan 21, 2026	368.76	380.56	368.76	370.95	511,483	+4.02(+1.10%)
Jan 20, 2026	372.50	379.08	366.53	366.93	498,087	-11.69(-3.09%)
Jan 16, 2026	379.32	383.30	373.41	378.62	486,974	+1.79(+0.48%)
Jan 15, 2026	376.59	385.00	374.19	376.83	648,579	+5.01(+1.35%)
Jan 14, 2026	360.51	373.19	358.42	371.82	493,161	+7.41(+2.03%)
Jan 13, 2026	365.00	366.19	357.06	364.41	686,524	-0.95(-0.26%)
Jan 12, 2026	355.78	366.11	355.00	365.36	376,121	+5.54(+1.54%)
Jan 09, 2026	364.40	364.99	359.08	359.82	436,492	-2.54(-0.70%)
Jan 08, 2026	356.07	364.65	356.07	362.36	451,739	+2.98(+0.83%)
Jan 07, 2026	374.79	376.06	358.86	359.38	627,364	-17.18(-4.56%)
Jan 06, 2026	372.92	379.15	366.35	376.56	633,555	+6.44(+1.74%)
Jan 05, 2026	363.63	376.35	363.63	370.12	742,933	+8.49(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.