Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024	832.83	839.23	786.09	787.88	788,053	-58.53(-6.92%)
Jul 23, 2024	839.93	855.00	839.93	846.41	310,784	-10.99(-1.28%)
Jul 22, 2024	829.95	859.95	815.92	857.40	625,666	+48.57(+6.00%)
Jul 19, 2024	852.47	852.47	805.14	808.83	624,448	-34.64(-4.11%)
Jul 18, 2024	839.15	849.64	812.50	843.47	704,148	+26.09(+3.19%)
Jul 17, 2024	861.38	861.38	815.36	817.38	1,156,149	-72.10(-8.11%)
Jul 16, 2024	879.72	891.67	864.66	889.48	314,438	+18.57(+2.13%)
Jul 15, 2024	861.44	883.55	856.37	870.91	335,863	+15.24(+1.78%)
Jul 12, 2024	833.08	875.83	816.06	855.67	513,201	+24.72(+2.97%)
Jul 11, 2024	876.65	876.65	830.03	830.95	629,286	-29.86(-3.47%)
Jul 10, 2024	852.22	862.84	844.25	860.81	439,079	+14.61(+1.73%)
Jul 09, 2024	864.59	868.97	837.96	846.20	259,759	-5.62(-0.66%)
Jul 08, 2024	843.91	853.27	839.38	851.82	313,558	+10.17(+1.21%)
Jul 05, 2024	847.36	847.36	829.43	841.65	181,657	+2.43(+0.29%)
Jul 03, 2024	833.64	848.24	827.92	839.22	312,517	+10.47(+1.26%)
Jul 02, 2024	818.98	835.00	815.72	828.75	257,100	+9.35(+1.14%)
Jul 01, 2024	807.88	822.33	794.11	819.40	548,874	-1.69(-0.21%)
Jun 28, 2024	820.46	837.34	813.64	821.09	721,769	+11.64(+1.44%)
Jun 27, 2024	809.36	819.69	806.25	809.45	361,625	-5.74(-0.70%)
Jun 26, 2024	815.29	824.57	802.66	815.19	296,067	-3.41(-0.42%)
Jun 25, 2024	809.20	822.48	798.41	818.61	484,433	+21.70(+2.72%)
Jun 24, 2024	818.58	833.33	793.80	796.91	753,156	-27.99(-3.39%)
Jun 21, 2024	822.13	827.41	805.63	824.90	997,309	+0.84(+0.10%)
Jun 20, 2024	844.70	847.14	818.36	824.06	674,029	-27.19(-3.19%)
Jun 18, 2024	823.30	854.98	819.77	851.25	532,116	+25.13(+3.04%)
Jun 17, 2024	809.23	829.03	797.08	826.11	445,886	+20.79(+2.58%)
Jun 14, 2024	805.42	812.03	795.44	805.33	300,270	-10.41(-1.28%)
Jun 13, 2024	807.07	820.73	795.07	815.74	529,878	+1.37(+0.17%)
Jun 12, 2024	795.17	821.21	788.66	814.37	631,063	+31.60(+4.04%)
Jun 11, 2024	777.20	786.32	768.98	782.77	299,512	+4.39(+0.56%)
Jun 10, 2024	743.88	782.44	743.88	778.38	466,980	+27.90(+3.72%)
Jun 07, 2024	747.46	759.07	742.41	750.48	325,184	-6.96(-0.92%)
Jun 06, 2024	756.00	761.57	744.16	757.44	464,317	+1.00(+0.13%)
Jun 05, 2024	740.13	757.30	731.85	756.44	498,586	+31.00(+4.27%)
Jun 04, 2024	731.48	734.07	718.88	725.44	256,475	-5.22(-0.71%)
Jun 03, 2024	745.20	745.37	707.93	730.66	345,509	-3.83(-0.52%)
May 31, 2024	742.38	753.45	705.85	734.50	763,515	-8.26(-1.11%)
May 30, 2024	748.94	752.67	739.29	742.75	442,309	-2.50(-0.33%)
May 29, 2024	743.80	755.96	743.78	745.25	479,333	-13.16(-1.74%)
May 28, 2024	759.85	764.60	748.25	758.41	466,144	+6.19(+0.82%)
May 24, 2024	753.84	757.69	745.80	752.22	288,308	+6.98(+0.94%)
May 23, 2024	774.81	774.81	735.25	745.24	768,405	-14.21(-1.87%)
May 22, 2024	763.82	772.69	750.43	759.45	433,405	+3.87(+0.51%)
May 21, 2024	739.15	758.82	738.90	755.57	322,802	+0.86(+0.11%)
May 20, 2024	724.34	760.69	724.34	754.72	420,081	+25.79(+3.54%)
May 17, 2024	733.95	737.68	720.72	728.92	259,259	+1.95(+0.27%)
May 16, 2024	737.20	739.80	726.78	726.98	399,169	-13.22(-1.79%)
May 15, 2024	724.16	741.35	716.19	740.20	590,730	+27.59(+3.87%)
May 14, 2024	701.66	715.60	701.66	712.61	321,166	+10.64(+1.52%)
May 13, 2024	708.95	708.96	696.50	701.97	347,019	+0.51(+0.07%)
May 10, 2024	718.21	718.21	696.78	701.46	432,697	-5.47(-0.77%)
May 09, 2024	712.33	713.40	705.55	706.93	353,019	-5.34(-0.75%)
May 08, 2024	688.94	714.03	686.50	712.27	337,549	+11.13(+1.59%)
May 07, 2024	723.88	723.88	700.92	701.14	626,772	-30.78(-4.21%)
May 06, 2024	718.01	732.18	712.90	731.92	400,523	+25.79(+3.65%)
May 03, 2024	725.87	726.83	700.13	706.13	586,612	-5.66(-0.80%)
May 02, 2024	680.05	720.08	670.31	711.79	1,202,440	+60.21(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.