Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	20.13	20.21	19.91	20.21	11,520	+0.21(+1.05%)
Dec 23, 2024	20.23	20.31	19.81	20.00	21,865	-0.40(-1.96%)
Dec 20, 2024	19.76	20.63	19.09	20.40	92,171	+0.21(+1.04%)
Dec 19, 2024	20.56	20.56	20.12	20.19	10,650	-0.10(-0.49%)
Dec 18, 2024	21.40	21.52	20.10	20.29	46,517	-1.13(-5.28%)
Dec 17, 2024	21.41	21.61	21.22	21.42	25,630	-0.18(-0.83%)
Dec 16, 2024	21.68	21.77	21.46	21.60	17,281	-0.01(-0.05%)
Dec 13, 2024	21.36	21.63	21.16	21.61	11,986	+0.11(+0.51%)
Dec 12, 2024	22.02	22.02	21.31	21.50	18,278	-0.49(-2.23%)
Dec 11, 2024	21.87	22.20	21.64	21.99	54,921	+0.37(+1.71%)
Dec 10, 2024	21.54	21.89	21.46	21.62	26,962	+0.04(+0.19%)
Dec 09, 2024	21.51	21.75	21.42	21.58	21,481	+0.00(+0.00%)
Dec 06, 2024	21.92	21.92	21.26	21.58	21,045	-0.11(-0.51%)
Dec 05, 2024	21.80	22.00	21.65	21.69	28,156	-0.16(-0.73%)
Dec 04, 2024	21.75	21.91	21.60	21.85	34,915	+0.25(+1.16%)
Dec 03, 2024	21.49	21.71	21.17	21.60	27,411	+0.28(+1.31%)
Dec 02, 2024	21.53	21.61	21.03	21.32	20,915	-0.17(-0.79%)
Nov 29, 2024	21.34	21.51	20.93	21.49	22,091	+0.48(+2.28%)
Nov 27, 2024	21.60	21.62	20.97	21.01	20,723	-0.34(-1.59%)
Nov 26, 2024	21.39	21.54	21.27	21.35	22,785	+0.13(+0.61%)
Nov 25, 2024	21.47	21.59	21.13	21.22	103,233	-0.22(-1.03%)
Nov 22, 2024	20.87	21.44	20.87	21.44	19,338	+0.64(+3.08%)
Nov 21, 2024	20.92	21.23	20.60	20.80	28,606	+0.07(+0.34%)
Nov 20, 2024	20.97	20.97	20.34	20.73	10,773	-0.04(-0.19%)
Nov 19, 2024	20.75	20.88	20.51	20.77	21,393	-0.03(-0.14%)
Nov 18, 2024	20.89	20.98	20.62	20.80	46,736	+0.07(+0.34%)
Nov 15, 2024	21.05	21.17	20.45	20.73	27,839	-0.13(-0.62%)
Nov 14, 2024	21.21	21.30	20.67	20.86	18,147	-0.24(-1.14%)
Nov 13, 2024	21.12	21.29	20.99	21.10	23,910	-0.08(-0.38%)
Nov 12, 2024	21.44	21.44	20.82	21.18	41,558	-0.26(-1.21%)
Nov 11, 2024	20.73	21.60	20.73	21.44	64,993	+0.80(+3.88%)
Nov 08, 2024	20.48	20.70	20.45	20.64	38,559	+0.32(+1.57%)
Nov 07, 2024	20.56	20.82	20.16	20.32	53,091	-0.31(-1.49%)
Nov 06, 2024	19.33	20.64	19.29	20.63	248,164	+1.31(+6.77%)
Nov 05, 2024	18.97	19.32	18.97	19.32	30,824	+0.52(+2.74%)
Nov 04, 2024	18.82	18.98	18.61	18.80	19,389	+0.15(+0.82%)
Nov 01, 2024	18.66	18.88	18.61	18.65	43,977	+0.04(+0.24%)
Oct 31, 2024	18.63	18.86	18.58	18.61	35,276	+0.05(+0.27%)
Oct 30, 2024	18.53	18.83	18.26	18.56	41,177	-0.26(-1.37%)
Oct 29, 2024	18.91	18.99	18.68	18.81	31,316	-0.02(-0.11%)
Oct 28, 2024	18.50	18.96	18.27	18.83	70,035	+0.58(+3.20%)
Oct 25, 2024	18.48	18.60	18.25	18.25	22,925	+0.33(+1.83%)
Oct 24, 2024	18.31	18.31	17.68	17.92	13,390	-0.15(-0.82%)
Oct 23, 2024	18.01	18.07	17.82	18.07	8,871	+0.12(+0.66%)
Oct 22, 2024	17.49	17.95	17.45	17.95	8,282	+0.30(+1.68%)
Oct 21, 2024	18.25	18.25	17.55	17.65	16,313	-0.59(-3.26%)
Oct 18, 2024	18.64	18.64	18.25	18.25	11,225	-0.42(-2.23%)
Oct 17, 2024	18.58	18.68	18.52	18.66	17,095	+0.14(+0.75%)
Oct 16, 2024	18.59	18.78	18.43	18.53	33,661	+0.14(+0.75%)
Oct 15, 2024	18.64	18.81	18.34	18.39	16,276	-0.04(-0.22%)
Oct 14, 2024	18.42	18.45	18.39	18.43	6,776	+0.06(+0.32%)
Oct 11, 2024	18.35	18.56	18.19	18.37	7,526	+0.66(+3.75%)
Oct 10, 2024	17.68	17.78	17.61	17.70	8,440	-0.13(-0.72%)
Oct 09, 2024	17.75	18.03	17.75	17.83	6,953	+0.18(+1.01%)
Oct 08, 2024	17.89	17.91	17.65	17.65	6,807	-0.13(-0.72%)
Oct 07, 2024	17.85	17.85	17.66	17.78	11,719	-0.16(-0.88%)
Oct 04, 2024	17.89	18.01	17.72	17.94	13,201	+0.27(+1.51%)
Oct 03, 2024	17.84	17.90	17.65	17.67	9,293	-0.13(-0.72%)
Oct 02, 2024	17.82	18.11	17.80	17.80	10,389	-0.25(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.