Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3300	0.3375	0.3120	0.3327	59,510	-0.01(-2.15%)
Aug 29, 2024	0.3510	0.3539	0.3300	0.3400	68,787	-0.02(-5.00%)
Aug 28, 2024	0.3700	0.3700	0.3500	0.3579	82,886	-0.01(-3.24%)
Aug 27, 2024	0.3600	0.3980	0.3514	0.3699	145,182	-0.00(-0.46%)
Aug 26, 2024	0.3610	0.3933	0.3400	0.3716	201,246	+0.03(+7.71%)
Aug 23, 2024	0.3350	0.3521	0.3300	0.3450	101,108	+0.00(+0.06%)
Aug 22, 2024	0.3411	0.3600	0.3275	0.3448	37,814	-0.00(-0.12%)
Aug 21, 2024	0.3800	0.3800	0.2821	0.3452	240,310	-0.03(-6.93%)
Aug 20, 2024	0.3584	0.3974	0.3490	0.3709	218,370	+0.01(+4.04%)
Aug 19, 2024	0.3500	0.3785	0.3310	0.3565	101,132	+0.01(+3.33%)
Aug 16, 2024	0.3400	0.3500	0.3350	0.3450	62,347	+0.01(+2.13%)
Aug 15, 2024	0.3400	0.3400	0.3148	0.3378	113,710	+0.02(+7.99%)
Aug 14, 2024	0.3200	0.3213	0.3101	0.3128	49,987	-0.01(-2.10%)
Aug 13, 2024	0.3250	0.3299	0.3038	0.3195	65,113	+0.00(+0.57%)
Aug 12, 2024	0.3091	0.3178	0.3091	0.3177	69,318	-0.00(-0.06%)
Aug 09, 2024	0.3123	0.3239	0.3006	0.3179	186,830	-0.01(-1.85%)
Aug 08, 2024	0.3450	0.3450	0.3125	0.3239	133,353	-0.02(-6.06%)
Aug 07, 2024	0.3600	0.3600	0.3300	0.3448	98,881	-0.01(-3.63%)
Aug 06, 2024	0.3600	0.3700	0.3200	0.3578	80,169	+0.00(+1.07%)
Aug 05, 2024	0.3900	0.3900	0.3100	0.3540	465,503	-0.04(-10.38%)
Aug 02, 2024	0.4100	0.4100	0.3900	0.3950	170,319	-0.01(-3.49%)
Aug 01, 2024	0.4000	0.4175	0.3970	0.4093	128,600	+0.00(+0.81%)
Jul 31, 2024	0.4050	0.4146	0.3860	0.4060	276,152	+0.00(+0.25%)
Jul 30, 2024	0.4131	0.4134	0.4000	0.4050	151,066	-0.00(-0.02%)
Jul 29, 2024	0.4201	0.4476	0.4011	0.4051	2,191,865	-0.01(-3.55%)
Jul 26, 2024	0.4200	0.4260	0.4010	0.4200	136,047	-0.01(-1.39%)
Jul 25, 2024	0.4010	0.4400	0.4010	0.4259	108,190	+0.01(+3.60%)
Jul 24, 2024	0.4185	0.4195	0.4100	0.4111	84,320	-0.01(-2.10%)
Jul 23, 2024	0.4180	0.4580	0.3950	0.4199	703,098	+0.02(+4.71%)
Jul 22, 2024	0.4200	0.4250	0.3963	0.4010	399,381	-0.03(-6.74%)
Jul 19, 2024	0.4025	0.4300	0.4005	0.4300	133,193	+0.02(+3.61%)
Jul 18, 2024	0.4250	0.4287	0.3900	0.4150	540,804	-0.01(-1.80%)
Jul 17, 2024	0.4200	0.4274	0.4082	0.4226	316,234	-0.00(-0.73%)
Jul 16, 2024	0.4450	0.4479	0.3900	0.4257	4,936,392	-0.03(-6.23%)
Jul 15, 2024	0.4403	0.4583	0.4400	0.4540	90,970	+0.01(+2.97%)
Jul 12, 2024	0.4470	0.4570	0.4402	0.4409	64,671	-0.02(-3.54%)
Jul 11, 2024	0.4200	0.4700	0.4200	0.4571	186,639	+0.03(+7.05%)
Jul 10, 2024	0.4006	0.4300	0.4006	0.4270	82,274	+0.01(+3.44%)
Jul 09, 2024	0.4010	0.4200	0.4009	0.4128	124,171	+0.00(+0.81%)
Jul 08, 2024	0.4290	0.4290	0.4000	0.4095	182,276	-0.01(-1.33%)
Jul 05, 2024	0.4373	0.4383	0.4000	0.4150	193,105	-0.01(-2.15%)
Jul 03, 2024	0.4251	0.4399	0.4004	0.4241	104,539	-0.01(-1.35%)
Jul 02, 2024	0.4590	0.4600	0.4210	0.4299	160,892	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.