Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	42.39	42.56	39.47	39.75	576,518	-2.64(-6.23%)
Nov 14, 2024	43.39	44.00	41.75	42.39	1,061,643	-2.22(-4.98%)
Nov 13, 2024	45.91	46.46	44.10	44.61	276,318	-1.09(-2.39%)
Nov 12, 2024	46.14	46.49	44.99	45.70	340,284	-0.52(-1.13%)
Nov 11, 2024	45.25	47.08	44.27	46.22	599,713	+0.28(+0.61%)
Nov 08, 2024	42.56	46.24	42.14	45.94	660,508	+3.83(+9.10%)
Nov 07, 2024	43.60	44.35	40.06	42.11	778,816	-1.33(-3.06%)
Nov 06, 2024	43.00	44.17	41.96	43.44	746,455	+1.11(+2.62%)
Nov 05, 2024	40.13	42.43	39.69	42.33	404,843	+2.41(+6.04%)
Nov 04, 2024	38.11	40.06	37.52	39.92	235,373	+1.85(+4.86%)
Nov 01, 2024	38.58	39.15	37.77	38.07	268,101	-0.32(-0.83%)
Oct 31, 2024	38.89	39.27	37.57	38.39	200,070	-0.85(-2.17%)
Oct 30, 2024	39.39	39.91	38.77	39.24	119,180	-0.42(-1.06%)
Oct 29, 2024	39.21	40.33	38.92	39.66	120,898	-0.04(-0.10%)
Oct 28, 2024	38.53	40.37	38.50	39.70	173,589	+1.70(+4.47%)
Oct 25, 2024	39.13	39.13	37.52	38.00	333,455	-0.78(-2.01%)
Oct 24, 2024	39.05	39.50	38.56	38.78	90,294	-0.23(-0.59%)
Oct 23, 2024	38.91	39.41	38.43	39.01	175,937	-0.06(-0.15%)
Oct 22, 2024	39.86	40.28	38.92	39.07	167,853	-0.93(-2.32%)
Oct 21, 2024	40.85	41.00	39.61	40.00	187,877	-0.92(-2.25%)
Oct 18, 2024	40.58	41.19	40.50	40.92	122,393	+0.28(+0.69%)
Oct 17, 2024	41.75	41.75	40.07	40.64	107,586	-0.55(-1.34%)
Oct 16, 2024	41.35	41.96	40.85	41.19	185,452	-0.29(-0.70%)
Oct 15, 2024	39.77	42.17	39.40	41.48	300,902	+1.32(+3.29%)
Oct 14, 2024	40.80	40.80	39.89	40.16	132,563	-0.60(-1.47%)
Oct 11, 2024	39.26	40.79	39.23	40.76	360,705	+1.55(+3.97%)
Oct 10, 2024	39.80	39.81	38.63	39.20	145,995	-0.75(-1.86%)
Oct 09, 2024	39.70	40.01	38.64	39.95	240,848	+0.26(+0.66%)
Oct 08, 2024	39.64	40.45	39.51	39.69	103,952	-0.25(-0.63%)
Oct 07, 2024	41.03	41.05	38.88	39.94	285,014	-1.24(-3.01%)
Oct 04, 2024	40.43	41.44	40.37	41.18	151,799	+1.35(+3.39%)
Oct 03, 2024	39.59	40.92	39.23	39.83	219,835	-0.04(-0.10%)
Oct 02, 2024	41.01	41.61	39.86	39.87	303,630	-0.97(-2.38%)
Oct 01, 2024	40.25	41.36	39.74	40.84	514,108	+0.46(+1.14%)
Sep 30, 2024	39.89	41.18	39.53	40.38	582,969	+0.66(+1.66%)
Sep 27, 2024	38.83	40.02	38.83	39.72	537,334	+1.11(+2.87%)
Sep 26, 2024	37.74	38.85	37.47	38.61	355,545	+1.64(+4.44%)
Sep 25, 2024	35.19	37.16	34.97	36.97	655,983	+1.75(+4.97%)
Sep 24, 2024	35.68	36.43	34.99	35.22	901,654	-0.10(-0.28%)
Sep 23, 2024	35.57	35.82	34.99	35.32	289,428	-0.26(-0.73%)
Sep 20, 2024	36.62	36.82	35.27	35.58	590,408	-0.72(-1.98%)
Sep 19, 2024	37.19	37.60	36.26	36.30	421,804	-0.23(-0.63%)
Sep 18, 2024	35.32	36.87	35.32	36.53	242,943	+1.27(+3.60%)
Sep 17, 2024	34.85	35.35	34.63	35.26	243,221	+0.45(+1.29%)
Sep 16, 2024	35.15	35.53	34.57	34.81	298,472	-0.33(-0.94%)
Sep 13, 2024	35.40	36.00	34.55	35.14	382,935	-0.26(-0.73%)
Sep 12, 2024	33.14	35.46	33.05	35.40	976,898	+2.44(+7.40%)
Sep 11, 2024	33.44	33.50	32.71	32.96	529,353	-0.57(-1.71%)
Sep 10, 2024	33.02	34.11	32.80	33.53	261,294	+0.40(+1.22%)
Sep 09, 2024	33.93	34.32	32.99	33.13	510,219	-0.69(-2.04%)
Sep 06, 2024	34.72	35.09	33.58	33.82	556,377	-1.13(-3.23%)
Sep 05, 2024	35.61	36.28	34.92	34.95	186,870	-0.67(-1.88%)
Sep 04, 2024	35.77	36.89	35.21	35.62	205,754	-0.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.