Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	0.2820	0.2980	0.2711	0.2790	475,164	-0.00(-1.06%)
Dec 20, 2024	0.2630	0.2900	0.2630	0.2820	909,553	+0.01(+3.33%)
Dec 19, 2024	0.2716	0.2999	0.2620	0.2729	418,055	-0.01(-2.54%)
Dec 18, 2024	0.2830	0.2900	0.2662	0.2800	761,891	-0.01(-3.51%)
Dec 17, 2024	0.2900	0.2998	0.2848	0.2902	490,214	-0.02(-5.07%)
Dec 16, 2024	0.3299	0.3299	0.2917	0.3057	446,445	-0.01(-4.47%)
Dec 13, 2024	0.2942	0.3250	0.2830	0.3200	1,108,659	+0.02(+6.52%)
Dec 12, 2024	0.2870	0.3072	0.2798	0.3004	620,739	+0.01(+4.67%)
Dec 11, 2024	0.2930	0.3050	0.2870	0.2870	627,176	-0.01(-2.15%)
Dec 10, 2024	0.3190	0.3190	0.2870	0.2933	462,553	-0.02(-5.08%)
Dec 09, 2024	0.3263	0.3263	0.3024	0.3090	568,767	-0.01(-2.83%)
Dec 06, 2024	0.3550	0.3550	0.3110	0.3180	1,524,427	-0.02(-6.47%)
Dec 05, 2024	0.2920	0.4472	0.2920	0.3400	6,108,830	+0.03(+11.44%)
Dec 04, 2024	0.3077	0.3129	0.2900	0.3051	524,244	-0.02(-6.09%)
Dec 03, 2024	0.3300	0.3319	0.3025	0.3249	364,270	+0.00(+1.09%)
Dec 02, 2024	0.3150	0.3400	0.3100	0.3214	852,373	+0.01(+2.49%)
Nov 29, 2024	0.3110	0.3291	0.3050	0.3136	397,885	-0.01(-3.74%)
Nov 27, 2024	0.3200	0.3450	0.3100	0.3258	610,068	+0.00(+0.65%)
Nov 26, 2024	0.3500	0.3600	0.3171	0.3237	498,150	-0.03(-8.97%)
Nov 25, 2024	0.3480	0.3700	0.3201	0.3556	574,220	+0.02(+4.62%)
Nov 22, 2024	0.3250	0.3480	0.3097	0.3399	504,907	+0.01(+4.58%)
Nov 21, 2024	0.3400	0.3480	0.3101	0.3250	511,437	-0.02(-5.72%)
Nov 20, 2024	0.3445	0.3490	0.3300	0.3447	441,565	-0.01(-2.54%)
Nov 19, 2024	0.3700	0.3769	0.3239	0.3537	561,221	-0.03(-6.95%)
Nov 18, 2024	0.4197	0.4249	0.3776	0.3801	527,834	-0.07(-15.35%)
Nov 15, 2024	0.4546	0.4650	0.3576	0.4490	851,478	-0.02(-3.73%)
Nov 14, 2024	0.5585	0.5585	0.4632	0.4664	1,107,994	-0.09(-15.95%)
Nov 13, 2024	0.5800	0.5800	0.5200	0.5549	911,374	-0.01(-2.22%)
Nov 12, 2024	0.5000	0.5799	0.4700	0.5675	1,242,360	+0.04(+7.58%)
Nov 11, 2024	0.4810	0.5470	0.4810	0.5275	2,755,357	+0.07(+14.92%)
Nov 08, 2024	0.3920	0.4900	0.3690	0.4590	2,678,341	+0.08(+22.40%)
Nov 07, 2024	0.3296	0.3890	0.3253	0.3750	985,554	+0.05(+15.35%)
Nov 06, 2024	0.3499	0.3575	0.3151	0.3251	900,364	-0.02(-6.42%)
Nov 05, 2024	0.3100	0.3500	0.2950	0.3474	1,316,939	+0.04(+12.79%)
Nov 04, 2024	0.2790	0.3190	0.2657	0.3080	3,045,523	+0.04(+15.79%)
Nov 01, 2024	0.2690	0.2788	0.2600	0.2660	2,201,803	-0.00(-1.12%)
Oct 31, 2024	0.2894	0.2894	0.2651	0.2690	212,114	-0.02(-6.27%)
Oct 30, 2024	0.2894	0.2904	0.2800	0.2870	283,766	-0.00(-0.83%)
Oct 29, 2024	0.2913	0.2985	0.2850	0.2894	187,904	-0.00(-0.65%)
Oct 28, 2024	0.3027	0.3112	0.2850	0.2913	407,147	-0.01(-2.15%)
Oct 25, 2024	0.3100	0.3102	0.2850	0.2977	198,296	+0.00(+0.17%)
Oct 24, 2024	0.2967	0.3025	0.2905	0.2972	200,180	+0.00(+0.68%)
Oct 23, 2024	0.3100	0.3222	0.2950	0.2952	619,616	+0.01(+1.79%)
Oct 22, 2024	0.3026	0.3100	0.2810	0.2900	449,847	-0.01(-4.16%)
Oct 21, 2024	0.2948	0.3150	0.2873	0.3026	468,900	+0.01(+2.65%)
Oct 18, 2024	0.2702	0.3135	0.2702	0.2948	547,520	+0.02(+5.81%)
Oct 17, 2024	0.2800	0.3078	0.2690	0.2786	309,011	-0.00(-0.46%)
Oct 16, 2024	0.2710	0.2825	0.2640	0.2799	321,046	+0.02(+6.06%)
Oct 15, 2024	0.2649	0.2859	0.2630	0.2639	1,768,274	-0.02(-8.43%)
Oct 14, 2024	0.2991	0.3021	0.2882	0.2882	582,526	-0.02(-4.98%)
Oct 11, 2024	0.2800	0.3146	0.2800	0.3033	377,794	+0.00(+1.07%)
Oct 10, 2024	0.2681	0.3450	0.2620	0.3001	1,488,668	+0.03(+11.11%)
Oct 09, 2024	0.2616	0.2752	0.2550	0.2701	215,508	+0.01(+3.25%)
Oct 08, 2024	0.2842	0.2842	0.2554	0.2616	470,179	-0.02(-7.98%)
Oct 07, 2024	0.2866	0.2894	0.2731	0.2843	280,952	-0.00(-1.63%)
Oct 04, 2024	0.2860	0.3031	0.2802	0.2890	345,201	+0.00(+0.35%)
Oct 03, 2024	0.2820	0.2950	0.2650	0.2880	493,179	+0.00(+1.27%)
Oct 02, 2024	0.3050	0.3095	0.2821	0.2844	516,595	-0.03(-8.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.