Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	12.69	12.95	12.68	12.72	4,031,361	-0.08(-0.66%)
Dec 19, 2024	12.86	12.91	12.56	12.80	897,722	+0.04(+0.27%)
Dec 18, 2024	12.95	13.02	12.54	12.77	1,788,745	-0.13(-1.01%)
Dec 17, 2024	12.74	12.99	12.71	12.90	2,385,036	+0.05(+0.39%)
Dec 16, 2024	12.96	13.10	12.83	12.85	1,260,731	-0.11(-0.85%)
Dec 13, 2024	13.00	13.13	12.66	12.96	1,379,600	-0.03(-0.23%)
Dec 12, 2024	12.88	13.17	12.84	12.99	1,226,881	+0.08(+0.62%)
Dec 11, 2024	12.88	13.01	12.85	12.91	897,116	+0.06(+0.47%)
Dec 10, 2024	12.90	13.05	12.80	12.85	1,225,383	+0.01(+0.08%)
Dec 09, 2024	12.69	13.02	12.69	12.84	859,966	-0.01(-0.08%)
Dec 06, 2024	12.88	13.06	12.77	12.85	1,057,692	+0.02(+0.16%)
Dec 05, 2024	12.82	12.96	12.64	12.83	1,248,768	-0.06(-0.47%)
Dec 04, 2024	12.78	13.04	12.73	12.89	1,096,174	+0.10(+0.78%)
Dec 03, 2024	12.96	13.09	12.78	12.79	1,165,635	-0.25(-1.92%)
Dec 02, 2024	12.80	13.05	12.76	13.04	2,689,842	+0.18(+1.40%)
Nov 29, 2024	12.95	12.95	12.76	12.86	611,129	-0.05(-0.39%)
Nov 27, 2024	12.73	12.99	12.67	12.91	2,027,763	+0.25(+1.97%)
Nov 26, 2024	12.44	12.77	12.41	12.66	1,538,421	+0.17(+1.36%)
Nov 25, 2024	12.50	12.83	12.45	12.49	2,001,486	+0.07(+0.56%)
Nov 22, 2024	12.32	12.58	12.31	12.42	902,686	+0.06(+0.49%)
Nov 21, 2024	12.26	12.45	12.11	12.36	1,867,903	+0.19(+1.56%)
Nov 20, 2024	12.01	12.23	11.75	12.17	1,352,748	+0.16(+1.33%)
Nov 19, 2024	11.75	12.09	11.51	12.01	1,438,468	+0.32(+2.74%)
Nov 18, 2024	12.18	12.36	11.60	11.69	3,225,288	-0.52(-4.26%)
Nov 15, 2024	13.34	13.40	12.13	12.21	8,112,422	-1.18(-8.81%)
Nov 14, 2024	13.58	13.71	13.37	13.39	2,791,702	-0.13(-0.96%)
Nov 13, 2024	13.60	13.74	13.44	13.52	1,956,445	+0.02(+0.15%)
Nov 12, 2024	13.50	13.72	13.15	13.50	3,184,124	-0.16(-1.17%)
Nov 11, 2024	13.21	13.89	13.13	13.66	7,206,183	+0.65(+5.00%)
Nov 08, 2024	12.50	13.72	12.41	13.01	5,099,687	+0.99(+8.24%)
Nov 07, 2024	12.29	12.41	12.01	12.02	2,219,075	-0.27(-2.20%)
Nov 06, 2024	12.25	12.40	12.00	12.29	3,241,680	+0.28(+2.33%)
Nov 05, 2024	11.86	12.07	11.76	12.01	2,312,643	+0.22(+1.87%)
Nov 04, 2024	11.72	11.83	11.61	11.79	1,914,881	+0.01(+0.08%)
Nov 01, 2024	11.93	11.98	11.75	11.78	1,780,255	-0.07(-0.59%)
Oct 31, 2024	12.10	12.10	11.81	11.85	1,852,401	-0.21(-1.74%)
Oct 30, 2024	11.78	12.10	11.72	12.06	2,849,036	+0.25(+2.12%)
Oct 29, 2024	11.39	11.84	11.38	11.81	3,146,640	+0.42(+3.69%)
Oct 28, 2024	10.76	11.41	10.67	11.39	3,337,525	+0.68(+6.35%)
Oct 25, 2024	10.83	11.00	10.70	10.71	1,784,653	-0.06(-0.56%)
Oct 24, 2024	10.89	10.90	10.69	10.77	2,518,793	-0.10(-0.92%)
Oct 23, 2024	11.00	11.05	10.79	10.87	1,911,594	-0.12(-1.09%)
Oct 22, 2024	11.00	11.02	10.93	10.99	7,369,018	+0.01(+0.09%)
Oct 21, 2024	11.00	11.10	10.89	10.98	2,439,300	+0.03(+0.27%)
Oct 18, 2024	10.96	11.00	10.70	10.95	2,415,757	+0.03(+0.27%)
Oct 17, 2024	11.04	11.04	10.80	10.92	1,850,628	-0.11(-1.00%)
Oct 16, 2024	10.80	11.14	10.76	11.03	1,642,741	+0.27(+2.51%)
Oct 15, 2024	10.41	10.80	10.40	10.76	1,683,165	+0.30(+2.87%)
Oct 14, 2024	10.35	10.59	10.30	10.46	1,043,732	+0.03(+0.29%)
Oct 11, 2024	10.28	10.44	10.16	10.43	1,551,340	+0.15(+1.46%)
Oct 10, 2024	10.51	10.51	10.12	10.28	1,821,100	-0.31(-2.93%)
Oct 09, 2024	10.64	10.74	10.57	10.59	1,997,977	-0.04(-0.38%)
Oct 08, 2024	10.85	10.85	10.62	10.63	2,085,597	-0.14(-1.30%)
Oct 07, 2024	11.03	11.11	10.65	10.77	1,834,931	-0.25(-2.27%)
Oct 04, 2024	11.25	11.36	10.94	11.02	1,410,354	-0.17(-1.52%)
Oct 03, 2024	11.34	11.40	11.19	11.19	831,410	-0.16(-1.41%)
Oct 02, 2024	11.25	11.57	11.16	11.35	1,361,881	+0.05(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.