Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	3.160	3.280	3.090	3.150	1,781,666	-0.11(-3.37%)
Nov 07, 2024	3.120	3.270	2.820	3.260	4,882,394	+0.01(+0.31%)
Nov 06, 2024	3.120	3.250	2.900	3.250	4,098,645	+0.15(+4.84%)
Nov 05, 2024	2.930	3.110	2.880	3.100	1,938,551	+0.18(+6.16%)
Nov 04, 2024	2.830	3.030	2.820	2.920	1,684,726	+0.09(+3.18%)
Nov 01, 2024	2.850	2.920	2.800	2.830	982,745	+0.00(+0.00%)
Oct 31, 2024	2.830	2.880	2.790	2.830	920,322	+0.00(+0.00%)
Oct 30, 2024	2.890	2.920	2.810	2.830	1,543,264	-0.08(-2.75%)
Oct 29, 2024	3.000	3.004	2.860	2.910	832,950	-0.09(-3.00%)
Oct 28, 2024	2.830	3.010	2.824	3.000	1,251,970	+0.14(+4.90%)
Oct 25, 2024	2.800	2.890	2.770	2.860	1,645,676	+0.08(+2.88%)
Oct 24, 2024	2.820	2.870	2.740	2.780	814,007	-0.01(-0.36%)
Oct 23, 2024	2.830	2.840	2.750	2.790	1,004,233	-0.05(-1.76%)
Oct 22, 2024	2.810	2.880	2.790	2.840	534,022	+0.01(+0.35%)
Oct 21, 2024	2.900	2.920	2.830	2.830	724,365	-0.06(-2.08%)
Oct 18, 2024	2.980	3.000	2.835	2.890	1,661,687	-0.10(-3.34%)
Oct 17, 2024	3.080	3.130	2.963	2.990	995,053	-0.07(-2.29%)
Oct 16, 2024	2.940	3.065	2.885	3.060	1,077,389	+0.15(+5.15%)
Oct 15, 2024	2.860	2.940	2.839	2.910	994,207	+0.00(+0.00%)
Oct 14, 2024	2.940	2.940	2.830	2.910	708,823	+0.00(+0.00%)
Oct 11, 2024	2.770	2.975	2.740	2.910	2,154,757	+0.12(+4.30%)
Oct 10, 2024	2.830	2.860	2.750	2.790	1,002,595	-0.04(-1.41%)
Oct 09, 2024	2.840	2.885	2.805	2.830	1,231,780	-0.02(-0.70%)
Oct 08, 2024	2.920	2.935	2.821	2.850	1,232,723	-0.09(-3.06%)
Oct 07, 2024	2.980	2.985	2.905	2.940	1,077,344	-0.05(-1.67%)
Oct 04, 2024	3.000	3.030	2.950	2.990	708,060	-0.01(-0.33%)
Oct 03, 2024	2.970	3.030	2.940	3.000	863,019	+0.01(+0.33%)
Oct 02, 2024	3.010	3.090	2.960	2.990	907,630	-0.02(-0.66%)
Oct 01, 2024	3.110	3.110	3.000	3.010	923,120	-0.10(-3.22%)
Sep 30, 2024	3.080	3.190	3.065	3.110	1,530,520	+0.01(+0.32%)
Sep 27, 2024	3.030	3.180	3.030	3.100	805,898	+0.11(+3.68%)
Sep 26, 2024	3.050	3.155	2.970	2.990	1,086,632	-0.06(-1.97%)
Sep 25, 2024	3.130	3.130	3.035	3.050	977,062	-0.07(-2.24%)
Sep 24, 2024	3.200	3.230	3.110	3.120	802,667	-0.04(-1.27%)
Sep 23, 2024	3.020	3.190	3.010	3.160	1,293,391	+0.13(+4.29%)
Sep 20, 2024	3.050	3.080	2.965	3.030	1,943,488	-0.04(-1.30%)
Sep 19, 2024	3.180	3.190	3.050	3.070	966,731	-0.01(-0.32%)
Sep 18, 2024	3.140	3.289	3.055	3.080	1,360,903	-0.03(-0.96%)
Sep 17, 2024	3.080	3.245	3.070	3.110	1,212,862	+0.06(+1.97%)
Sep 16, 2024	3.020	3.200	2.970	3.050	3,105,448	+0.09(+3.04%)
Sep 13, 2024	2.970	3.030	2.915	2.960	1,802,180	+0.03(+1.02%)
Sep 12, 2024	2.900	2.990	2.820	2.930	1,022,737	+0.07(+2.45%)
Sep 11, 2024	2.730	2.880	2.705	2.860	1,150,617	+0.13(+4.76%)
Sep 10, 2024	2.600	2.730	2.600	2.730	1,114,292	+0.11(+4.20%)
Sep 09, 2024	2.690	2.710	2.610	2.620	1,745,330	-0.04(-1.50%)
Sep 06, 2024	2.750	2.765	2.620	2.660	884,630	-0.09(-3.27%)
Sep 05, 2024	2.900	2.949	2.740	2.750	1,259,539	-0.14(-4.84%)
Sep 04, 2024	2.880	3.030	2.870	2.890	1,156,284	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.