Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	8.760	8.935	8.670	8.770	1,217,933	-0.06(-0.68%)
Apr 30, 2026	8.850	8.950	8.780	8.830	773,988	+0.08(+0.91%)
Apr 29, 2026	8.730	8.840	8.530	8.750	1,233,661	-0.08(-0.91%)
Apr 28, 2026	9.070	9.200	8.750	8.830	1,182,540	-0.24(-2.65%)
Apr 27, 2026	9.230	9.570	9.070	9.070	871,786	-0.19(-2.05%)
Apr 24, 2026	9.340	9.375	9.080	9.260	852,929	-0.01(-0.11%)
Apr 23, 2026	9.490	9.646	9.220	9.270	993,049	-0.26(-2.73%)
Apr 22, 2026	9.560	9.620	9.370	9.530	983,007	+0.06(+0.63%)
Apr 21, 2026	9.890	10.04	9.470	9.470	1,533,722	-0.31(-3.17%)
Apr 20, 2026	9.650	9.860	9.500	9.780	1,604,858	+0.10(+1.03%)
Apr 17, 2026	9.500	10.02	9.490	9.680	3,581,744	+0.74(+8.28%)
Apr 16, 2026	9.110	9.110	8.770	8.940	1,045,619	-0.11(-1.22%)
Apr 15, 2026	9.230	9.279	8.895	9.050	874,517	-0.09(-0.98%)
Apr 14, 2026	9.020	9.230	8.910	9.140	1,703,755	+0.42(+4.82%)
Apr 13, 2026	8.700	8.970	8.640	8.720	800,843	+0.05(+0.58%)
Apr 10, 2026	8.810	8.840	8.580	8.670	880,090	-0.18(-2.03%)
Apr 09, 2026	8.760	8.899	8.640	8.850	764,493	+0.06(+0.68%)
Apr 08, 2026	9.040	9.100	8.660	8.790	1,046,035	-0.03(-0.34%)
Apr 07, 2026	8.470	8.930	8.251	8.820	1,456,537	+0.32(+3.76%)
Apr 06, 2026	8.610	8.795	8.460	8.500	838,179	-0.11(-1.28%)
Apr 02, 2026	8.150	8.935	8.150	8.610	4,391,978	+0.27(+3.24%)
Apr 01, 2026	8.110	8.560	8.090	8.340	1,361,514	+0.21(+2.58%)
Mar 31, 2026	7.940	8.300	7.920	8.130	1,392,729	+0.40(+5.17%)
Mar 30, 2026	7.710	7.790	7.535	7.730	1,207,347	-0.01(-0.13%)
Mar 27, 2026	8.320	8.385	7.730	7.740	2,197,073	-0.62(-7.42%)
Mar 26, 2026	8.390	8.630	8.330	8.360	1,200,949	-0.19(-2.22%)
Mar 25, 2026	8.360	8.630	8.260	8.550	1,010,647	+0.48(+5.95%)
Mar 24, 2026	8.230	8.290	7.964	8.070	983,168	-0.25(-3.00%)
Mar 23, 2026	8.390	8.500	8.050	8.320	1,423,875	+0.06(+0.73%)
Mar 20, 2026	8.430	8.600	8.170	8.260	2,695,632	-0.17(-2.02%)
Mar 19, 2026	8.310	8.520	8.172	8.430	800,117	+0.04(+0.48%)
Mar 18, 2026	8.520	8.570	8.270	8.390	934,243	-0.19(-2.21%)
Mar 17, 2026	8.800	8.825	8.555	8.580	805,871	-0.15(-1.72%)
Mar 16, 2026	8.670	8.810	8.565	8.730	982,358	+0.08(+0.92%)
Mar 13, 2026	8.910	9.000	8.535	8.650	1,285,242	-0.19(-2.15%)
Mar 12, 2026	9.190	9.255	8.840	8.840	1,698,726	-0.38(-4.12%)
Mar 11, 2026	9.300	9.470	8.845	9.220	1,489,308	-0.04(-0.43%)
Mar 10, 2026	9.480	9.600	9.200	9.260	1,608,560	-0.13(-1.38%)
Mar 09, 2026	8.880	9.490	8.880	9.390	2,186,018	+0.43(+4.80%)
Mar 06, 2026	8.280	8.970	8.193	8.960	1,992,091	+0.45(+5.29%)
Mar 05, 2026	7.930	8.540	7.800	8.510	3,320,909	-0.04(-0.47%)
Mar 04, 2026	8.560	8.620	8.160	8.550	2,250,994	+0.05(+0.59%)
Mar 03, 2026	8.480	8.595	8.220	8.500	1,048,715	-0.18(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.