Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.6002	0.6584	0.5800	0.6160	39,487	-0.00(-0.73%)
Dec 19, 2024	0.6500	0.6500	0.6089	0.6205	19,627	-0.03(-4.54%)
Dec 18, 2024	0.6600	0.6726	0.6500	0.6500	26,443	-0.02(-3.36%)
Dec 17, 2024	0.6500	0.6770	0.6500	0.6726	30,093	+0.00(+0.39%)
Dec 16, 2024	0.6500	0.6999	0.6500	0.6700	16,247	+0.01(+1.52%)
Dec 13, 2024	0.6545	0.6999	0.6500	0.6600	35,038	+0.01(+0.84%)
Dec 12, 2024	0.6538	0.6857	0.6503	0.6545	10,140	+0.00(+0.23%)
Dec 11, 2024	0.6690	0.7000	0.6504	0.6530	13,722	-0.01(-1.06%)
Dec 10, 2024	0.6700	0.6802	0.6500	0.6600	28,043	-0.01(-1.49%)
Dec 09, 2024	0.6700	0.6900	0.6600	0.6700	17,557	+0.00(+0.15%)
Dec 06, 2024	0.6600	0.6805	0.6600	0.6690	32,171	+0.01(+1.36%)
Dec 05, 2024	0.6740	0.6909	0.6600	0.6600	65,381	-0.03(-4.49%)
Dec 04, 2024	0.6910	0.6910	0.6800	0.6910	22,004	+0.03(+4.54%)
Dec 03, 2024	0.6900	0.7000	0.6500	0.6610	24,522	-0.04(-5.29%)
Dec 02, 2024	0.7160	0.7180	0.6901	0.6979	14,220	+0.01(+1.00%)
Nov 29, 2024	0.6820	0.6910	0.6600	0.6910	24,116	+0.00(+0.00%)
Nov 27, 2024	0.7000	0.7272	0.6700	0.6910	25,518	-0.05(-6.43%)
Nov 26, 2024	0.7500	0.7500	0.6900	0.7385	10,146	-0.01(-1.40%)
Nov 25, 2024	0.7380	0.7599	0.7100	0.7490	58,215	+0.05(+6.71%)
Nov 22, 2024	0.6500	0.7299	0.6500	0.7019	51,321	+0.03(+4.43%)
Nov 21, 2024	0.6900	0.7299	0.5440	0.6721	1,143,965	-0.01(-1.95%)
Nov 20, 2024	0.6750	0.7300	0.6750	0.6855	36,258	-0.00(-0.65%)
Nov 19, 2024	0.7100	0.7500	0.6900	0.6900	32,419	-0.04(-4.83%)
Nov 18, 2024	0.7200	0.7570	0.6800	0.7250	33,103	+0.02(+2.11%)
Nov 15, 2024	0.6950	0.7100	0.6801	0.7100	43,000	-0.01(-1.80%)
Nov 14, 2024	0.7100	0.7500	0.6840	0.7230	106,938	-0.01(-0.96%)
Nov 13, 2024	0.7000	0.7937	0.7000	0.7300	439,264	-0.14(-16.09%)
Nov 12, 2024	0.8300	0.9209	0.7168	0.8700	1,428,403	-0.18(-17.14%)
Nov 11, 2024	1.000	1.270	0.9800	1.050	296,433	+0.05(+5.47%)
Nov 08, 2024	1.030	1.040	0.9900	0.9955	51,266	-0.01(-1.44%)
Nov 07, 2024	0.8800	1.050	0.8800	1.010	66,217	+0.09(+10.21%)
Nov 06, 2024	0.8400	0.9400	0.8300	0.9164	35,603	+0.11(+13.84%)
Nov 05, 2024	0.7700	0.8200	0.7700	0.8050	8,712	+0.05(+5.92%)
Nov 04, 2024	0.7500	0.7700	0.7500	0.7600	6,399	-0.01(-1.30%)
Nov 01, 2024	0.7500	0.7700	0.7302	0.7700	5,407	+0.01(+1.32%)
Oct 31, 2024	0.7300	0.7700	0.7300	0.7600	28,007	+0.03(+4.40%)
Oct 30, 2024	0.6700	0.7400	0.6700	0.7280	27,325	+0.05(+7.06%)
Oct 29, 2024	0.6600	0.7000	0.6100	0.6800	41,936	+0.01(+1.49%)
Oct 28, 2024	0.6760	0.7000	0.6590	0.6700	22,072	-0.02(-2.94%)
Oct 25, 2024	0.7301	0.7400	0.6901	0.6903	25,230	-0.04(-5.11%)
Oct 24, 2024	0.7379	0.7379	0.6600	0.7275	21,304	-0.00(-0.61%)
Oct 23, 2024	0.7400	0.7399	0.7201	0.7320	12,534	-0.01(-1.08%)
Oct 22, 2024	0.7400	0.7400	0.7300	0.7400	7,740	+0.01(+0.68%)
Oct 21, 2024	0.7700	0.7800	0.7110	0.7350	12,115	-0.02(-2.13%)
Oct 18, 2024	0.7710	0.7900	0.7300	0.7510	14,672	-0.02(-2.59%)
Oct 17, 2024	0.7752	0.7850	0.7700	0.7710	18,141	-0.01(-1.15%)
Oct 16, 2024	0.7898	0.8024	0.7701	0.7800	20,916	-0.02(-2.50%)
Oct 15, 2024	0.8220	0.8360	0.8000	0.8000	3,604	-0.00(-0.12%)
Oct 14, 2024	0.8000	0.8100	0.8000	0.8010	16,601	-0.01(-1.23%)
Oct 11, 2024	0.8300	0.8600	0.8000	0.8110	13,964	-0.02(-2.29%)
Oct 10, 2024	0.8200	0.8300	0.8005	0.8300	9,692	+0.02(+2.47%)
Oct 09, 2024	0.8400	0.8400	0.8001	0.8100	10,618	-0.02(-2.99%)
Oct 08, 2024	0.8900	0.8900	0.8200	0.8350	41,890	-0.05(-6.07%)
Oct 07, 2024	0.8800	0.9000	0.8218	0.8890	106,560	+0.01(+1.17%)
Oct 04, 2024	0.9200	0.9400	0.8776	0.8787	35,033	-0.05(-5.52%)
Oct 03, 2024	0.9400	0.9500	0.9200	0.9300	8,255	-0.04(-4.12%)
Oct 02, 2024	0.9500	0.9700	0.9450	0.9700	8,260	+0.02(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.