Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	105.71	107.74	105.31	106.12	189,996	+0.04(+0.04%)
Nov 01, 2024	104.14	106.81	103.43	106.08	255,737	+2.61(+2.52%)
Oct 31, 2024	105.24	105.24	103.46	103.47	304,184	-1.96(-1.86%)
Oct 30, 2024	105.47	107.44	105.20	105.43	205,831	-0.38(-0.36%)
Oct 29, 2024	104.71	105.81	103.88	105.81	495,934	-0.16(-0.15%)
Oct 28, 2024	105.67	107.25	105.13	105.97	564,659	+0.43(+0.41%)
Oct 25, 2024	103.68	106.14	103.67	105.54	748,245	+3.28(+3.21%)
Oct 24, 2024	110.54	110.54	101.62	102.26	501,717	-7.88(-7.15%)
Oct 23, 2024	110.85	111.44	109.89	110.14	218,276	-0.90(-0.81%)
Oct 22, 2024	111.00	111.68	110.03	111.04	226,773	-0.37(-0.33%)
Oct 21, 2024	113.11	113.37	110.83	111.41	133,049	-1.34(-1.19%)
Oct 18, 2024	114.50	114.55	112.46	112.75	210,386	-1.48(-1.30%)
Oct 17, 2024	115.21	115.53	113.55	114.23	103,751	-0.49(-0.43%)
Oct 16, 2024	114.48	116.03	114.48	114.72	348,737	+0.64(+0.56%)
Oct 15, 2024	113.64	115.20	113.59	114.08	523,780	+0.44(+0.39%)
Oct 14, 2024	113.69	114.23	113.00	113.64	176,389	-0.05(-0.04%)
Oct 11, 2024	112.64	114.51	112.64	113.69	171,259	+1.07(+0.95%)
Oct 10, 2024	112.69	113.29	112.26	112.62	196,906	-1.19(-1.05%)
Oct 09, 2024	113.03	115.18	113.00	113.81	221,103	+0.82(+0.73%)
Oct 08, 2024	113.48	113.66	112.36	112.99	147,365	-0.05(-0.04%)
Oct 07, 2024	113.40	113.40	111.72	113.04	236,776	-0.85(-0.75%)
Oct 04, 2024	112.82	114.37	112.82	113.89	153,249	+2.24(+2.01%)
Oct 03, 2024	112.48	113.72	111.46	111.65	146,450	-1.14(-1.01%)
Oct 02, 2024	113.41	114.26	112.67	112.79	149,918	-1.40(-1.23%)
Oct 01, 2024	115.06	115.40	113.01	114.19	157,928	-0.61(-0.53%)
Sep 30, 2024	114.51	115.79	113.92	114.80	184,299	+0.29(+0.25%)
Sep 27, 2024	115.09	116.58	114.46	114.51	208,601	+0.12(+0.10%)
Sep 26, 2024	114.36	115.28	113.44	114.39	167,703	+0.76(+0.67%)
Sep 25, 2024	115.37	115.37	113.00	113.63	234,808	-1.51(-1.31%)
Sep 24, 2024	118.04	118.28	115.03	115.14	135,130	-2.88(-2.44%)
Sep 23, 2024	117.93	118.31	116.58	118.02	134,913	+0.65(+0.55%)
Sep 20, 2024	119.10	119.77	117.16	117.37	582,099	-1.73(-1.45%)
Sep 19, 2024	120.99	120.99	118.56	119.10	184,406	-0.04(-0.03%)
Sep 18, 2024	117.83	120.08	116.94	119.14	210,007	+0.91(+0.77%)
Sep 17, 2024	118.60	119.69	117.19	118.23	143,333	+0.31(+0.26%)
Sep 16, 2024	117.72	119.75	117.42	117.92	204,582	+0.76(+0.65%)
Sep 13, 2024	117.19	117.89	116.04	117.16	192,668	+1.17(+1.01%)
Sep 12, 2024	115.19	118.73	115.08	115.99	253,466	+1.46(+1.27%)
Sep 11, 2024	112.50	115.18	111.95	114.53	199,168	+1.01(+0.89%)
Sep 10, 2024	117.51	117.51	113.50	113.52	172,280	-3.99(-3.40%)
Sep 09, 2024	118.70	120.21	117.46	117.51	232,676	-1.23(-1.04%)
Sep 06, 2024	119.41	120.17	117.81	118.74	212,166	-0.36(-0.30%)
Sep 05, 2024	120.06	120.06	117.39	119.10	163,130	-0.37(-0.31%)
Sep 04, 2024	117.63	119.74	117.20	119.47	175,594	+1.74(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.