Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.84	27.54	26.78	27.10	60,740	+0.26(+0.97%)
Apr 30, 2026	26.86	27.00	26.52	26.84	26,825	-0.09(-0.33%)
Apr 29, 2026	27.18	27.41	26.80	26.93	47,345	-0.54(-1.97%)
Apr 28, 2026	27.91	28.37	27.45	27.47	62,552	-0.30(-1.08%)
Apr 27, 2026	27.79	27.98	27.20	27.77	47,599	+0.11(+0.40%)
Apr 24, 2026	26.95	27.78	26.20	27.66	69,947	+1.19(+4.50%)
Apr 23, 2026	26.30	26.53	25.69	26.47	48,660	+0.13(+0.49%)
Apr 22, 2026	26.30	27.02	26.12	26.34	54,252	-0.02(-0.08%)
Apr 21, 2026	26.52	26.90	25.64	26.36	129,245	-0.34(-1.25%)
Apr 20, 2026	25.66	26.75	25.34	26.70	80,383	+1.04(+4.03%)
Apr 17, 2026	25.69	25.96	25.23	25.66	57,954	+0.35(+1.38%)
Apr 16, 2026	24.42	25.37	24.42	25.31	58,862	+0.73(+2.97%)
Apr 15, 2026	24.78	24.99	24.00	24.58	112,687	-0.21(-0.85%)
Apr 14, 2026	24.11	24.93	23.92	24.79	82,375	+0.39(+1.60%)
Apr 13, 2026	23.60	24.45	23.46	24.40	56,187	+0.63(+2.65%)
Apr 10, 2026	23.75	24.02	23.46	23.77	50,807	+0.26(+1.11%)
Apr 09, 2026	22.77	23.58	22.52	23.51	38,530	+0.51(+2.22%)
Apr 08, 2026	23.39	24.00	22.76	23.00	65,830	+0.23(+1.01%)
Apr 07, 2026	22.61	23.39	22.43	22.77	91,969	+0.02(+0.09%)
Apr 06, 2026	22.00	22.84	21.29	22.75	95,488	+0.73(+3.32%)
Apr 02, 2026	22.47	23.25	21.75	22.02	115,932	-0.70(-3.08%)
Apr 01, 2026	22.05	22.85	20.70	22.72	312,321	+3.38(+17.48%)
Mar 31, 2026	18.58	19.34	18.33	19.34	56,373	+0.97(+5.28%)
Mar 30, 2026	18.35	18.50	17.88	18.37	65,488	+0.07(+0.38%)
Mar 27, 2026	18.68	18.72	18.22	18.30	31,304	-0.25(-1.35%)
Mar 26, 2026	18.56	18.60	18.09	18.55	68,092	-0.23(-1.22%)
Mar 25, 2026	18.27	19.08	17.80	18.78	82,664	+0.72(+3.99%)
Mar 24, 2026	18.61	18.61	17.95	18.06	38,777	-0.64(-3.42%)
Mar 23, 2026	18.04	19.02	17.70	18.70	124,947	+0.90(+5.06%)
Mar 20, 2026	17.84	18.02	17.31	17.80	74,541	-0.03(-0.17%)
Mar 19, 2026	18.25	18.41	17.48	17.83	63,103	-0.66(-3.57%)
Mar 18, 2026	19.17	19.34	18.42	18.49	103,556	-0.73(-3.80%)
Mar 17, 2026	20.71	21.16	19.10	19.22	108,039	-1.49(-7.19%)
Mar 16, 2026	20.95	21.02	20.04	20.71	53,988	-0.20(-0.96%)
Mar 13, 2026	20.91	21.32	20.80	20.91	27,906	-0.04(-0.19%)
Mar 12, 2026	20.99	21.22	20.80	20.95	18,621	-0.19(-0.90%)
Mar 11, 2026	21.46	21.61	20.94	21.14	37,490	-0.34(-1.58%)
Mar 10, 2026	21.29	21.86	21.29	21.48	33,156	+0.23(+1.08%)
Mar 09, 2026	21.10	21.52	20.90	21.25	29,017	+0.00(+0.00%)
Mar 06, 2026	21.21	21.54	21.15	21.25	40,365	-0.11(-0.51%)
Mar 05, 2026	21.69	21.69	21.28	21.36	35,348	-0.33(-1.52%)
Mar 04, 2026	21.73	22.07	21.64	21.69	41,417	-0.06(-0.28%)
Mar 03, 2026	21.89	21.90	21.28	21.75	35,681	-0.30(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.