Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.7577	0.7700	0.7301	0.7582	100,000	+0.01(+1.77%)
Dec 19, 2024	0.7400	0.7799	0.7150	0.7450	61,821	+0.00(+0.66%)
Dec 18, 2024	0.8190	0.8600	0.7401	0.7401	335,376	-0.05(-6.41%)
Dec 17, 2024	0.8400	0.9700	0.6800	0.7908	1,406,832	+0.03(+4.53%)
Dec 16, 2024	0.7800	0.8000	0.7400	0.7565	193,222	-0.00(-0.49%)
Dec 13, 2024	0.7900	0.7927	0.7401	0.7602	95,262	-0.00(-0.46%)
Dec 12, 2024	0.8800	0.8899	0.7200	0.7637	393,704	-0.08(-9.09%)
Dec 11, 2024	0.8100	0.8700	0.7700	0.8401	245,792	+0.04(+4.75%)
Dec 10, 2024	0.6700	0.8500	0.6700	0.8020	189,668	+0.13(+19.93%)
Dec 09, 2024	0.6100	0.6720	0.6001	0.6687	267,646	+0.08(+13.34%)
Dec 06, 2024	0.6000	0.6890	0.5900	0.5900	497,030	-0.01(-1.67%)
Dec 05, 2024	0.6400	0.6500	0.5510	0.6000	206,412	-0.04(-6.06%)
Dec 04, 2024	0.6700	0.7000	0.6300	0.6387	89,696	-0.01(-1.77%)
Dec 03, 2024	0.6500	0.7000	0.6032	0.6502	121,428	+0.00(+0.05%)
Dec 02, 2024	0.6500	0.6700	0.6300	0.6499	94,807	+0.03(+4.30%)
Nov 29, 2024	0.6000	0.6880	0.6000	0.6231	57,164	+0.00(+0.45%)
Nov 27, 2024	0.6598	0.7054	0.5771	0.6203	92,896	-0.08(-11.00%)
Nov 26, 2024	0.6400	0.7199	0.6000	0.6970	124,127	+0.08(+13.74%)
Nov 25, 2024	0.6810	0.6810	0.6020	0.6128	340,774	-0.07(-10.01%)
Nov 22, 2024	0.6787	0.7550	0.6787	0.6810	312,299	-0.02(-2.69%)
Nov 21, 2024	0.7242	0.7539	0.6709	0.6998	152,311	-0.03(-3.98%)
Nov 20, 2024	0.6586	0.7288	0.6586	0.7288	266,106	+0.07(+10.26%)
Nov 19, 2024	0.6891	0.7300	0.6547	0.6610	156,857	-0.04(-5.58%)
Nov 18, 2024	0.7000	0.7199	0.6515	0.7001	366,753	-0.01(-1.53%)
Nov 15, 2024	0.7800	0.7800	0.6800	0.7110	342,712	-0.07(-8.96%)
Nov 14, 2024	0.8500	0.8650	0.7783	0.7810	133,253	-0.08(-9.71%)
Nov 13, 2024	0.8400	0.8800	0.8201	0.8650	101,180	-0.03(-2.81%)
Nov 12, 2024	0.9000	0.9000	0.8500	0.8900	21,182	-0.01(-1.11%)
Nov 11, 2024	0.8600	0.9400	0.8300	0.9000	339,934	-0.01(-1.09%)
Nov 08, 2024	0.9000	0.9290	0.8700	0.9099	40,680	+0.00(+0.54%)
Nov 07, 2024	0.9200	0.9600	0.9000	0.9050	16,650	-0.03(-3.72%)
Nov 06, 2024	0.9500	0.9800	0.8900	0.9400	91,949	+0.05(+5.62%)
Nov 05, 2024	0.9360	0.9520	0.8900	0.8900	53,822	-0.04(-4.13%)
Nov 04, 2024	0.9593	1.000	0.9283	0.9283	47,545	-0.01(-1.24%)
Nov 01, 2024	0.9300	1.030	0.9200	0.9400	286,928	-0.03(-3.09%)
Oct 31, 2024	0.9900	1.000	0.9500	0.9700	155,132	-0.02(-1.52%)
Oct 30, 2024	0.9700	1.040	0.9700	0.9850	90,290	+0.02(+1.55%)
Oct 29, 2024	1.010	1.020	0.9611	0.9700	85,221	-0.04(-3.96%)
Oct 28, 2024	1.000	1.030	0.9600	1.010	69,256	+0.07(+7.38%)
Oct 25, 2024	1.000	1.030	0.9196	0.9406	38,578	-0.06(-5.93%)
Oct 24, 2024	0.9200	1.015	0.9000	0.9999	94,255	+0.05(+5.26%)
Oct 23, 2024	0.9200	0.9500	0.8910	0.9499	48,074	+0.03(+3.26%)
Oct 22, 2024	0.8500	0.9200	0.8468	0.9199	136,302	+0.04(+4.51%)
Oct 21, 2024	0.9200	0.9200	0.8800	0.8802	64,104	-0.04(-3.91%)
Oct 18, 2024	0.9300	0.9300	0.9000	0.9160	26,225	-0.01(-1.51%)
Oct 17, 2024	0.9300	0.9400	0.9100	0.9300	6,851	-0.00(-0.11%)
Oct 16, 2024	0.9600	0.9600	0.8900	0.9310	76,111	-0.02(-2.00%)
Oct 15, 2024	0.9000	0.9599	0.8900	0.9500	52,726	+0.02(+2.04%)
Oct 14, 2024	0.9699	0.9799	0.9310	0.9310	33,487	+0.01(+1.20%)
Oct 11, 2024	0.8977	0.9479	0.8908	0.9200	51,800	+0.01(+1.10%)
Oct 10, 2024	0.9200	0.9710	0.9100	0.9100	38,870	-0.03(-3.19%)
Oct 09, 2024	0.9700	0.9911	0.9200	0.9400	52,095	-0.05(-5.06%)
Oct 08, 2024	0.9804	1.030	0.9804	0.9901	34,584	+0.00(+0.01%)
Oct 07, 2024	0.9300	0.9900	0.8946	0.9900	48,748	+0.03(+3.30%)
Oct 04, 2024	0.9300	0.9837	0.9200	0.9584	10,816	+0.03(+3.05%)
Oct 03, 2024	0.9130	0.9700	0.9100	0.9300	21,212	-0.04(-4.12%)
Oct 02, 2024	0.9800	1.010	0.9459	0.9700	4,901	-0.03(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.