Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	0.1510	0.1600	0.1280	0.1400	2,469,855	-0.02(-12.50%)
Dec 20, 2024	0.1500	0.1849	0.1350	0.1600	8,751,554	-0.19(-54.67%)
Dec 19, 2024	0.3535	0.3699	0.3438	0.3530	228,302	+0.00(+0.14%)
Dec 18, 2024	0.3754	0.3799	0.3428	0.3525	554,685	-0.01(-3.00%)
Dec 17, 2024	0.3640	0.3800	0.3400	0.3634	734,126	-0.01(-2.44%)
Dec 16, 2024	0.3800	0.3990	0.3640	0.3725	626,065	-0.03(-6.88%)
Dec 13, 2024	0.4000	0.4099	0.3810	0.4000	593,831	-0.00(-0.99%)
Dec 12, 2024	0.4350	0.4350	0.3945	0.4040	752,905	-0.02(-5.12%)
Dec 11, 2024	0.4499	0.4499	0.4107	0.4258	767,635	-0.02(-5.38%)
Dec 10, 2024	0.4455	0.4689	0.4303	0.4500	1,030,122	+0.01(+2.65%)
Dec 09, 2024	0.4549	0.4715	0.4160	0.4384	2,194,094	+0.02(+5.59%)
Dec 06, 2024	0.4700	0.5405	0.4030	0.4152	6,701,446	-0.12(-23.05%)
Dec 05, 2024	0.3631	0.7840	0.3631	0.5396	249,556,368	+0.20(+60.26%)
Dec 04, 2024	0.3767	0.3796	0.3301	0.3367	3,228,328	-0.03(-9.00%)
Dec 03, 2024	0.3800	0.3909	0.3574	0.3700	1,216,029	+0.01(+1.84%)
Dec 02, 2024	0.3700	0.3760	0.3550	0.3633	2,536,650	-0.01(-1.84%)
Nov 29, 2024	0.3792	0.3897	0.3600	0.3701	524,911	-0.00(-1.15%)
Nov 27, 2024	0.4200	0.4200	0.3681	0.3744	2,548,851	+0.00(+1.19%)
Nov 26, 2024	0.3936	0.4100	0.3334	0.3700	3,865,442	-0.03(-7.87%)
Nov 25, 2024	0.3396	0.4400	0.3326	0.4016	3,256,359	+0.07(+19.77%)
Nov 22, 2024	0.4200	0.4390	0.3325	0.3353	7,990,866	-0.04(-11.76%)
Nov 21, 2024	0.4000	0.4000	0.3610	0.3800	13,078,160	-0.01(-2.06%)
Nov 20, 2024	0.3999	0.4198	0.3810	0.3880	815,937	-0.02(-3.89%)
Nov 19, 2024	0.4590	0.4600	0.3927	0.4037	1,852,088	-0.05(-10.82%)
Nov 18, 2024	0.4478	0.6200	0.4325	0.4527	10,092,046	-0.01(-3.10%)
Nov 15, 2024	0.5350	0.5500	0.4150	0.4672	8,116,159	-0.14(-23.41%)
Nov 14, 2024	0.3300	1.130	0.3258	0.6100	331,043,136	+0.29(+89.38%)
Nov 13, 2024	0.3270	0.3366	0.3201	0.3221	115,114	-0.01(-2.81%)
Nov 12, 2024	0.3533	0.3599	0.3301	0.3314	161,450	-0.02(-4.74%)
Nov 11, 2024	0.3560	0.3597	0.3420	0.3479	125,286	-0.01(-2.79%)
Nov 08, 2024	0.3933	0.3933	0.3436	0.3579	254,400	-0.04(-9.00%)
Nov 07, 2024	0.4249	0.4249	0.3511	0.3933	573,553	-0.02(-5.93%)
Nov 06, 2024	0.4158	0.4224	0.4157	0.4181	75,927	+0.00(+0.10%)
Nov 05, 2024	0.4500	0.4501	0.4101	0.4177	116,091	-0.04(-8.62%)
Nov 04, 2024	0.4726	0.4726	0.4530	0.4571	58,490	-0.00(-0.15%)
Nov 01, 2024	0.4500	0.4599	0.4500	0.4578	75,275	+0.01(+1.73%)
Oct 31, 2024	0.4500	0.4574	0.4500	0.4500	198,727	+0.00(+0.00%)
Oct 30, 2024	0.4524	0.4548	0.4500	0.4500	124,219	-0.00(-0.04%)
Oct 29, 2024	0.5001	0.5014	0.4500	0.4502	582,762	-0.05(-10.01%)
Oct 28, 2024	0.5923	0.5927	0.4761	0.5003	372,267	-0.10(-16.62%)
Oct 25, 2024	0.5920	0.6198	0.5901	0.6000	154,140	-0.03(-4.25%)
Oct 24, 2024	0.6476	0.6500	0.6001	0.6266	553,392	-0.04(-6.17%)
Oct 23, 2024	0.6800	0.6995	0.6400	0.6678	286,535	-0.04(-5.53%)
Oct 22, 2024	0.7500	0.7650	0.6601	0.7069	838,415	-0.04(-5.75%)
Oct 21, 2024	0.7400	0.8300	0.7005	0.7500	1,455,590	+0.00(+0.00%)
Oct 18, 2024	0.6850	0.8777	0.6850	0.7500	7,747,504	-0.18(-19.35%)
Oct 17, 2024	0.5600	1.340	0.4056	0.9300	231,666,640	+0.60(+186.07%)
Oct 16, 2024	0.3220	0.3350	0.3106	0.3251	14,904,949	-0.01(-3.79%)
Oct 15, 2024	0.3400	0.3660	0.3174	0.3379	1,578,016	-0.05(-13.34%)
Oct 14, 2024	0.3200	0.4300	0.2950	0.3899	7,140,511	-1.08(-73.48%)
Oct 11, 2024	1.480	1.480	1.470	1.470	2,177,114	-0.01(-0.68%)
Oct 10, 2024	1.430	1.480	1.410	1.480	18,184	+0.02(+1.37%)
Oct 09, 2024	1.420	1.460	1.410	1.460	17,431	+0.04(+2.74%)
Oct 08, 2024	1.420	1.470	1.420	1.421	8,387	-0.02(-1.31%)
Oct 07, 2024	1.470	1.470	1.440	1.440	6,011	-0.02(-1.38%)
Oct 04, 2024	1.410	1.470	1.400	1.460	52,522	+0.05(+3.55%)
Oct 03, 2024	1.340	1.410	1.340	1.410	14,643	+0.10(+7.63%)
Oct 02, 2024	1.250	1.330	1.210	1.310	11,233	-0.05(-4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.