Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.5810	0.5900	0.5520	0.5580	146,015	-0.04(-6.81%)
Jul 09, 2024	0.5954	0.6040	0.5626	0.5988	68,506	-0.01(-1.84%)
Jul 08, 2024	0.5830	0.6100	0.5701	0.6100	99,149	-0.00(-0.78%)
Jul 05, 2024	0.6060	0.6148	0.5700	0.6148	67,141	+0.02(+4.12%)
Jul 03, 2024	0.6200	0.6200	0.5905	0.5905	118,362	-0.04(-6.27%)
Jul 02, 2024	0.6600	0.6600	0.6013	0.6300	72,702	+0.01(+2.21%)
Jul 01, 2024	0.6430	0.6560	0.6164	0.6164	71,519	-0.02(-3.67%)
Jun 28, 2024	0.6479	0.6579	0.6300	0.6399	24,092	-0.01(-1.31%)
Jun 27, 2024	0.6879	0.6879	0.6300	0.6484	37,518	-0.02(-2.82%)
Jun 26, 2024	0.6340	0.6960	0.6340	0.6672	60,893	+0.04(+5.54%)
Jun 25, 2024	0.7200	0.7200	0.6010	0.6322	128,806	-0.05(-7.11%)
Jun 24, 2024	0.7597	0.7597	0.6800	0.6806	173,258	-0.04(-5.09%)
Jun 21, 2024	0.7399	0.7580	0.7171	0.7171	66,759	-0.01(-1.77%)
Jun 20, 2024	0.7200	0.7471	0.7200	0.7300	22,001	-0.00(-0.27%)
Jun 18, 2024	0.7799	0.7799	0.7300	0.7320	29,885	-0.02(-2.84%)
Jun 17, 2024	0.7350	0.7800	0.7350	0.7534	45,571	-0.01(-0.87%)
Jun 14, 2024	0.7703	0.7990	0.7501	0.7600	29,322	-0.04(-4.88%)
Jun 13, 2024	0.7796	0.8000	0.7425	0.7990	22,980	+0.03(+4.09%)
Jun 12, 2024	0.7781	0.8200	0.7600	0.7676	169,305	-0.03(-3.79%)
Jun 11, 2024	0.8000	0.8092	0.7800	0.7978	23,542	-0.03(-3.88%)
Jun 10, 2024	0.8050	0.8300	0.7900	0.8300	28,527	+0.03(+3.75%)
Jun 07, 2024	0.8221	0.8367	0.8000	0.8000	37,277	-0.03(-3.61%)
Jun 06, 2024	0.7800	0.8600	0.7800	0.8300	70,776	+0.04(+5.06%)
Jun 05, 2024	0.8100	0.8100	0.7801	0.7900	22,905	+0.00(+0.00%)
Jun 04, 2024	0.8000	0.8090	0.7779	0.7900	12,156	-0.01(-1.25%)
Jun 03, 2024	0.7700	0.8000	0.7700	0.8000	24,669	+0.02(+2.64%)
May 31, 2024	0.7800	0.7968	0.7700	0.7794	25,397	+0.01(+1.17%)
May 30, 2024	0.7700	0.8040	0.7700	0.7704	21,219	+0.00(+0.05%)
May 29, 2024	0.7600	0.7999	0.7600	0.7700	56,858	-0.02(-2.53%)
May 28, 2024	0.7800	0.7991	0.7720	0.7900	40,343	+0.03(+3.93%)
May 24, 2024	0.7600	0.7800	0.7600	0.7601	41,953	-0.03(-3.72%)
May 23, 2024	0.7700	0.8190	0.7600	0.7895	31,235	+0.01(+1.06%)
May 22, 2024	0.8550	0.8550	0.7555	0.7812	66,404	-0.05(-5.99%)
May 21, 2024	0.9000	0.9100	0.8075	0.8310	67,537	-0.07(-7.72%)
May 20, 2024	0.8400	0.9300	0.8400	0.9005	204,027	+0.00(+0.20%)
May 17, 2024	0.7500	0.9400	0.7402	0.8987	448,262	+0.17(+22.56%)
May 16, 2024	0.7501	0.7501	0.7010	0.7333	87,499	+0.00(+0.47%)
May 15, 2024	0.7201	0.7600	0.7201	0.7299	126,663	+0.01(+1.42%)
May 14, 2024	0.8123	0.8247	0.7000	0.7197	399,625	-0.09(-11.37%)
May 13, 2024	0.8197	0.8295	0.8108	0.8120	27,012	+0.00(+0.10%)
May 10, 2024	0.8400	0.8426	0.8111	0.8112	9,449	-0.00(-0.02%)
May 09, 2024	0.8162	0.8200	0.8111	0.8114	13,747	-0.01(-1.00%)
May 08, 2024	0.8211	0.8260	0.8142	0.8196	8,278	-0.00(-0.05%)
May 07, 2024	0.8302	0.8400	0.8112	0.8200	33,933	-0.01(-1.20%)
May 06, 2024	0.8495	0.8495	0.8003	0.8300	19,045	+0.01(+1.23%)
May 03, 2024	0.8500	0.8500	0.7902	0.8199	45,556	-0.01(-1.32%)
May 02, 2024	0.8302	0.8400	0.8302	0.8309	7,275	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.