Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	10.74	11.16	10.73	10.89	979,904	+0.04(+0.32%)
Dec 19, 2024	11.14	11.35	10.64	10.86	691,734	-0.22(-2.03%)
Dec 18, 2024	11.73	11.81	10.96	11.08	650,386	-0.65(-5.54%)
Dec 17, 2024	11.50	11.83	11.43	11.73	603,963	+0.22(+1.91%)
Dec 16, 2024	11.50	11.80	11.40	11.51	491,464	+0.00(+0.00%)
Dec 13, 2024	11.57	11.81	11.34	11.51	395,023	-0.07(-0.60%)
Dec 12, 2024	12.08	12.10	11.38	11.58	671,176	-0.54(-4.46%)
Dec 11, 2024	12.09	12.28	11.98	12.12	382,851	+0.08(+0.66%)
Dec 10, 2024	12.27	12.36	12.00	12.04	488,086	-0.14(-1.15%)
Dec 09, 2024	12.41	12.62	12.17	12.18	332,247	-0.48(-3.79%)
Dec 06, 2024	12.65	12.99	12.55	12.66	233,712	-0.03(-0.24%)
Dec 05, 2024	12.96	12.97	12.68	12.69	322,033	-0.27(-2.08%)
Dec 04, 2024	12.83	13.21	12.72	12.96	572,105	-0.14(-1.07%)
Dec 03, 2024	13.44	13.63	13.06	13.10	440,195	-0.41(-3.03%)
Dec 02, 2024	13.40	13.80	13.34	13.51	386,767	-0.18(-1.31%)
Nov 29, 2024	13.82	14.33	13.56	13.69	518,601	-0.11(-0.80%)
Nov 27, 2024	12.93	13.84	12.83	13.80	802,620	+0.97(+7.56%)
Nov 26, 2024	12.71	12.89	12.48	12.83	539,206	+0.16(+1.26%)
Nov 25, 2024	12.75	12.85	12.57	12.67	446,021	+0.07(+0.56%)
Nov 22, 2024	13.12	13.24	12.46	12.60	783,859	-0.44(-3.37%)
Nov 21, 2024	12.69	13.20	12.53	13.04	901,966	+0.41(+3.25%)
Nov 20, 2024	12.36	12.65	12.17	12.63	429,714	+0.24(+1.94%)
Nov 19, 2024	12.04	12.64	11.88	12.39	617,022	+0.40(+3.34%)
Nov 18, 2024	12.12	12.67	11.95	11.99	676,317	-0.12(-0.99%)
Nov 15, 2024	11.97	12.13	11.37	12.11	1,167,871	+0.23(+1.94%)
Nov 14, 2024	12.30	12.46	11.86	11.88	578,917	-0.37(-3.02%)
Nov 13, 2024	12.46	12.70	12.20	12.25	695,853	-0.19(-1.53%)
Nov 12, 2024	13.00	13.05	12.41	12.44	942,746	-0.68(-5.18%)
Nov 11, 2024	13.74	13.88	12.97	13.12	730,902	-0.56(-4.09%)
Nov 08, 2024	14.28	14.35	13.35	13.68	1,276,355	-0.61(-4.27%)
Nov 07, 2024	15.26	15.59	14.26	14.29	2,054,059	-2.52(-14.99%)
Nov 06, 2024	17.01	17.44	16.47	16.81	1,048,863	+0.32(+1.94%)
Nov 05, 2024	16.40	16.68	16.27	16.49	288,203	+0.07(+0.43%)
Nov 04, 2024	16.65	16.65	16.12	16.42	328,032	-0.33(-1.97%)
Nov 01, 2024	16.41	16.77	16.35	16.75	374,409	+0.43(+2.63%)
Oct 31, 2024	16.73	16.73	16.03	16.32	299,944	-0.43(-2.57%)
Oct 30, 2024	16.50	16.98	15.95	16.75	469,300	+0.06(+0.36%)
Oct 29, 2024	16.19	16.72	16.06	16.69	273,057	+0.42(+2.58%)
Oct 28, 2024	16.61	16.78	16.23	16.27	358,131	-0.19(-1.15%)
Oct 25, 2024	15.80	16.59	15.72	16.46	447,142	+0.67(+4.24%)
Oct 24, 2024	15.69	16.07	15.56	15.79	269,381	+0.16(+1.02%)
Oct 23, 2024	16.04	16.07	15.51	15.63	277,013	-0.41(-2.56%)
Oct 22, 2024	16.22	16.33	15.88	16.04	319,632	-0.20(-1.23%)
Oct 21, 2024	16.65	16.69	16.19	16.24	1,238,818	-0.38(-2.29%)
Oct 18, 2024	16.70	16.85	16.53	16.62	278,138	-0.01(-0.06%)
Oct 17, 2024	17.49	17.49	16.37	16.63	669,233	-0.82(-4.70%)
Oct 16, 2024	16.79	17.57	16.79	17.45	873,262	+0.75(+4.49%)
Oct 15, 2024	17.04	17.20	16.38	16.70	536,358	-0.54(-3.13%)
Oct 14, 2024	16.92	17.82	16.72	17.24	850,260	+0.34(+2.01%)
Oct 11, 2024	16.40	16.95	16.40	16.90	442,368	+0.35(+2.11%)
Oct 10, 2024	16.63	17.18	16.30	16.55	510,008	-0.22(-1.31%)
Oct 09, 2024	16.50	16.91	16.26	16.77	461,964	+0.27(+1.64%)
Oct 08, 2024	16.54	17.01	16.49	16.50	954,151	+0.01(+0.06%)
Oct 07, 2024	16.24	16.50	15.99	16.49	416,961	+0.15(+0.92%)
Oct 04, 2024	17.05	17.18	16.31	16.34	493,841	-0.71(-4.16%)
Oct 03, 2024	17.32	17.59	16.90	17.05	505,841	-0.09(-0.53%)
Oct 02, 2024	16.74	17.17	16.60	17.14	409,549	+0.12(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.