Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	43.99	45.41	43.73	44.63	8,059,251	-0.37(-0.82%)
Feb 26, 2026	45.54	46.12	44.79	45.00	7,624,535	+0.22(+0.49%)
Feb 25, 2026	46.59	47.10	43.17	44.78	11,632,638	-4.37(-8.89%)
Feb 24, 2026	47.56	49.75	47.33	49.15	5,582,199	+1.28(+2.67%)
Feb 23, 2026	49.39	50.07	47.81	47.87	7,213,558	-2.00(-4.01%)
Feb 20, 2026	50.05	52.08	49.43	49.87	7,901,807	+0.80(+1.63%)
Feb 19, 2026	48.53	49.48	48.05	49.07	5,215,581	+0.13(+0.27%)
Feb 18, 2026	46.37	49.07	46.37	48.94	7,988,307	+3.20(+7.00%)
Feb 17, 2026	44.97	45.82	43.80	45.74	8,854,705	+0.75(+1.67%)
Feb 13, 2026	45.34	45.90	44.55	44.99	5,526,703	-0.04(-0.09%)
Feb 12, 2026	47.72	48.04	43.92	45.03	10,329,929	-2.84(-5.93%)
Feb 11, 2026	50.31	50.31	46.78	47.87	6,227,550	-2.98(-5.86%)
Feb 10, 2026	50.20	52.35	50.20	50.85	5,955,749	-0.11(-0.22%)
Feb 09, 2026	49.64	51.36	48.55	50.96	8,647,518	+0.70(+1.39%)
Feb 06, 2026	51.13	51.69	48.76	50.26	6,756,617	-0.73(-1.43%)
Feb 05, 2026	52.78	53.32	50.72	50.99	7,442,216	-1.35(-2.58%)
Feb 04, 2026	52.14	53.38	50.59	52.34	11,033,562	+0.61(+1.18%)
Feb 03, 2026	60.13	60.39	51.57	51.73	12,880,766	-9.45(-15.45%)
Feb 02, 2026	61.46	62.67	61.04	61.18	6,010,868	-0.32(-0.52%)
Jan 30, 2026	61.51	62.38	60.77	61.50	4,662,905	-0.43(-0.69%)
Jan 29, 2026	65.31	65.46	61.61	61.93	4,517,188	-3.27(-5.02%)
Jan 28, 2026	66.97	67.68	65.15	65.20	4,374,778	-1.02(-1.54%)
Jan 27, 2026	69.28	70.57	65.69	66.22	17,993,136	+0.41(+0.62%)
Jan 26, 2026	65.95	67.06	65.75	65.81	4,026,529	+0.21(+0.32%)
Jan 23, 2026	65.72	66.68	65.26	65.60	4,985,945	-0.66(-1.00%)
Jan 22, 2026	64.87	67.79	64.69	66.26	7,256,614	+1.49(+2.30%)
Jan 21, 2026	63.98	64.96	62.80	64.77	6,366,451	+0.95(+1.49%)
Jan 20, 2026	64.09	64.81	63.17	63.82	5,720,910	-1.52(-2.33%)
Jan 16, 2026	63.41	65.93	63.14	65.34	7,622,877	+1.96(+3.09%)
Jan 15, 2026	63.97	64.58	62.08	63.38	5,471,472	-0.49(-0.77%)
Jan 14, 2026	61.42	63.93	61.14	63.87	8,203,198	+2.05(+3.32%)
Jan 13, 2026	58.91	62.52	58.13	61.82	12,699,158	+2.52(+4.25%)
Jan 12, 2026	58.49	59.44	57.01	59.30	8,883,243	+0.81(+1.38%)
Jan 09, 2026	61.36	61.83	58.41	58.49	7,692,728	-2.87(-4.68%)
Jan 08, 2026	60.61	62.89	60.19	61.36	8,337,981	-0.30(-0.49%)
Jan 07, 2026	68.26	68.98	61.57	61.66	13,758,453	-5.54(-8.24%)
Jan 06, 2026	66.02	67.64	65.23	67.20	3,143,256	+0.78(+1.17%)
Jan 05, 2026	65.60	67.38	65.22	66.42	4,369,120	+0.73(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.