Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	57.57	58.78	57.27	58.52	69,544,768	+0.70(+1.20%)
Dec 19, 2024	57.39	58.14	57.34	57.83	10,961,048	+0.30(+0.51%)
Dec 18, 2024	58.71	58.71	57.48	57.53	24,178,416	-0.99(-1.69%)
Dec 17, 2024	58.38	59.07	58.17	58.52	24,913,168	+0.17(+0.29%)
Dec 16, 2024	58.47	58.49	57.84	58.35	27,429,668	-0.27(-0.46%)
Dec 13, 2024	58.62	58.94	58.38	58.62	14,130,338	-0.23(-0.39%)
Dec 12, 2024	58.69	59.74	58.63	58.85	17,698,148	+0.26(+0.44%)
Dec 11, 2024	58.88	58.96	58.31	58.59	26,838,788	-0.13(-0.22%)
Dec 10, 2024	58.50	58.86	58.13	58.72	14,577,914	-0.23(-0.39%)
Dec 09, 2024	59.83	59.88	58.86	58.95	16,520,187	-0.94(-1.57%)
Dec 06, 2024	60.00	60.08	59.77	59.89	14,623,088	-0.13(-0.22%)
Dec 05, 2024	59.79	60.23	59.70	60.02	20,270,228	+0.40(+0.67%)
Dec 04, 2024	59.64	59.84	59.27	59.62	16,868,232	+0.14(+0.24%)
Dec 03, 2024	59.43	59.52	59.16	59.48	11,744,118	+0.05(+0.08%)
Dec 02, 2024	59.25	59.70	59.14	59.43	15,977,891	+0.22(+0.37%)
Nov 29, 2024	59.07	59.59	59.04	59.21	11,618,380	-0.08(-0.13%)
Nov 27, 2024	59.61	59.87	58.93	59.29	12,703,335	-0.30(-0.50%)
Nov 26, 2024	59.00	59.64	58.94	59.59	14,206,584	+0.85(+1.45%)
Nov 25, 2024	58.65	58.96	58.26	58.74	52,384,008	+0.19(+0.32%)
Nov 22, 2024	57.59	58.70	57.45	58.55	14,952,347	+0.99(+1.72%)
Nov 21, 2024	57.29	57.93	57.10	57.56	16,147,931	+0.06(+0.10%)
Nov 20, 2024	56.84	57.50	56.61	57.50	15,287,165	+0.49(+0.86%)
Nov 19, 2024	56.68	57.04	56.35	57.01	17,474,826	-0.30(-0.52%)
Nov 18, 2024	57.55	57.99	57.23	57.31	23,769,292	-0.15(-0.26%)
Nov 15, 2024	57.45	58.10	57.23	57.46	28,173,714	-0.46(-0.79%)
Nov 14, 2024	58.99	58.99	57.52	57.92	33,738,136	-1.26(-2.13%)
Nov 13, 2024	58.15	59.28	57.84	59.18	36,110,064	+0.47(+0.80%)
Nov 12, 2024	58.76	59.03	58.43	58.71	16,602,387	+0.08(+0.14%)
Nov 11, 2024	59.00	59.38	58.36	58.63	17,823,784	+0.57(+0.98%)
Nov 08, 2024	58.09	58.20	57.66	58.06	18,030,772	-0.02(-0.03%)
Nov 07, 2024	57.80	58.30	57.54	58.08	17,877,922	+0.21(+0.36%)
Nov 06, 2024	57.19	58.09	56.95	57.87	20,501,540	+1.71(+3.04%)
Nov 05, 2024	55.90	56.27	55.50	56.16	10,167,518	+0.33(+0.59%)
Nov 04, 2024	55.45	55.91	55.12	55.83	13,268,721	+0.33(+0.59%)
Nov 01, 2024	54.74	55.81	54.53	55.50	19,235,624	+0.73(+1.33%)
Oct 31, 2024	55.43	55.51	54.70	54.77	22,044,506	-0.82(-1.48%)
Oct 30, 2024	55.57	56.04	55.37	55.59	13,279,881	-0.09(-0.16%)
Oct 29, 2024	55.37	56.10	55.27	55.68	18,808,774	+0.40(+0.72%)
Oct 28, 2024	55.90	55.98	55.21	55.28	12,912,112	-0.46(-0.83%)
Oct 25, 2024	56.25	56.63	55.67	55.74	14,680,487	-0.22(-0.39%)
Oct 24, 2024	56.38	56.55	55.81	55.96	14,698,470	-0.32(-0.57%)
Oct 23, 2024	56.16	56.59	55.99	56.28	19,270,532	-0.32(-0.57%)
Oct 22, 2024	56.00	56.90	55.86	56.60	14,956,245	+0.01(+0.02%)
Oct 21, 2024	56.69	57.05	56.51	56.59	14,081,607	-0.17(-0.30%)
Oct 18, 2024	56.41	56.87	56.21	56.76	17,679,868	+0.36(+0.64%)
Oct 17, 2024	56.38	56.58	55.85	56.40	18,883,200	+0.02(+0.04%)
Oct 16, 2024	55.00	56.41	54.83	56.38	32,591,964	+2.30(+4.25%)
Oct 15, 2024	54.42	54.61	53.92	54.08	20,066,290	-0.19(-0.35%)
Oct 14, 2024	54.31	54.41	53.79	54.27	11,428,672	+0.02(+0.04%)
Oct 11, 2024	53.52	54.33	53.52	54.25	12,704,542	+0.71(+1.33%)
Oct 10, 2024	53.70	53.81	53.42	53.54	9,376,006	-0.02(-0.04%)
Oct 09, 2024	52.65	53.67	52.54	53.56	10,585,497	+0.83(+1.57%)
Oct 08, 2024	52.64	52.77	52.20	52.73	12,365,170	+0.22(+0.42%)
Oct 07, 2024	52.58	52.85	52.37	52.51	10,941,712	-0.24(-0.45%)
Oct 04, 2024	52.80	52.91	52.41	52.75	11,724,279	+0.32(+0.61%)
Oct 03, 2024	52.19	52.66	52.16	52.43	11,028,236	-0.19(-0.36%)
Oct 02, 2024	52.40	52.84	52.13	52.62	11,069,577	+0.28(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.