Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.90	17.17	16.81	16.94	931,120	+0.01(+0.06%)
Apr 30, 2026	16.50	17.06	16.45	16.93	1,456,135	+0.48(+2.92%)
Apr 29, 2026	17.40	17.40	16.34	16.45	2,022,886	-0.98(-5.62%)
Apr 28, 2026	17.17	17.58	17.09	17.43	2,597,070	+0.26(+1.51%)
Apr 27, 2026	17.15	17.28	16.91	17.17	1,868,710	+0.14(+0.82%)
Apr 24, 2026	16.66	17.16	16.42	17.03	1,528,867	+0.48(+2.90%)
Apr 23, 2026	16.85	17.16	16.34	16.55	1,193,064	-0.23(-1.37%)
Apr 22, 2026	16.80	16.96	16.42	16.78	1,261,356	+0.14(+0.84%)
Apr 21, 2026	17.10	17.32	16.58	16.64	2,101,467	-0.66(-3.82%)
Apr 20, 2026	17.22	17.43	17.17	17.30	967,953	-0.05(-0.29%)
Apr 17, 2026	18.44	18.44	17.31	17.35	1,851,052	-1.14(-6.17%)
Apr 16, 2026	18.70	18.76	18.30	18.49	647,641	-0.24(-1.28%)
Apr 15, 2026	18.51	19.11	18.32	18.73	1,102,566	+0.23(+1.24%)
Apr 14, 2026	18.60	18.89	18.49	18.50	784,472	-0.37(-1.96%)
Apr 13, 2026	19.18	19.33	18.83	18.87	1,116,417	-0.49(-2.53%)
Apr 10, 2026	19.13	19.53	19.13	19.36	641,708	+0.23(+1.20%)
Apr 09, 2026	19.05	19.70	19.00	19.13	800,916	+0.01(+0.05%)
Apr 08, 2026	19.33	19.45	18.78	19.12	677,012	+0.25(+1.32%)
Apr 07, 2026	19.03	19.20	18.62	18.87	1,194,650	-0.10(-0.53%)
Apr 06, 2026	18.71	19.09	18.69	18.97	1,195,542	+0.21(+1.12%)
Apr 02, 2026				18.76	0	+0.26(+1.41%)
Apr 01, 2026	18.31	18.72	18.29	18.50	990,518	+0.21(+1.15%)
Mar 31, 2026	17.91	18.45	17.87	18.29	1,116,602	+0.55(+3.10%)
Mar 30, 2026	18.05	18.14	17.57	17.74	1,722,305	-0.24(-1.33%)
Mar 27, 2026	17.79	18.15	17.73	17.98	2,681,236	+0.05(+0.28%)
Mar 26, 2026	17.94	18.27	17.82	17.93	934,792	-0.13(-0.72%)
Mar 25, 2026	17.90	18.34	17.79	18.06	1,516,866	+0.48(+2.73%)
Mar 24, 2026	17.21	17.78	16.60	17.58	2,258,190	+1.07(+6.48%)
Mar 23, 2026	16.23	16.60	15.62	16.51	2,390,874	+0.29(+1.79%)
Mar 20, 2026	16.96	17.01	16.02	16.22	2,002,924	-0.82(-4.81%)
Mar 19, 2026	16.81	17.24	16.76	17.04	2,211,062	-0.08(-0.47%)
Mar 18, 2026	17.08	17.32	17.03	17.12	988,040	-0.06(-0.35%)
Mar 17, 2026	17.10	17.33	16.98	17.18	1,383,136	+0.12(+0.70%)
Mar 16, 2026	17.25	17.30	16.83	17.06	1,295,929	-0.05(-0.29%)
Mar 13, 2026	17.46	17.84	17.03	17.11	770,948	-0.30(-1.72%)
Mar 12, 2026	17.27	17.77	17.13	17.41	1,362,080	-0.05(-0.29%)
Mar 11, 2026	17.15	17.58	17.15	17.46	925,672	+0.15(+0.87%)
Mar 10, 2026	17.26	17.57	17.26	17.31	954,192	+0.12(+0.70%)
Mar 09, 2026	16.99	17.25	16.46	17.19	1,294,508	-0.13(-0.75%)
Mar 06, 2026	17.91	17.92	17.14	17.32	2,013,175	-0.88(-4.84%)
Mar 05, 2026	17.94	18.20	17.74	18.20	1,471,041	+0.13(+0.72%)
Mar 04, 2026	18.45	18.63	17.98	18.07	1,001,756	-0.10(-0.55%)
Mar 03, 2026	18.49	18.63	17.75	18.17	1,880,647	-0.73(-3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.