Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	10.79	10.80	10.62	10.62	140,277	-0.13(-1.21%)
Apr 24, 2026	10.73	10.81	10.70	10.75	109,798	+0.03(+0.28%)
Apr 23, 2026	10.75	10.89	10.71	10.72	190,001	-0.10(-0.92%)
Apr 22, 2026	10.83	10.89	10.77	10.82	143,566	+0.04(+0.37%)
Apr 21, 2026	10.93	11.12	10.76	10.78	263,050	-0.15(-1.37%)
Apr 20, 2026	10.74	11.00	10.70	10.93	282,577	+0.06(+0.55%)
Apr 17, 2026	10.56	10.94	10.56	10.87	203,507	+0.31(+2.94%)
Apr 16, 2026	10.74	10.80	10.54	10.56	296,772	-0.21(-1.95%)
Apr 15, 2026	10.70	10.84	10.66	10.77	162,693	+0.09(+0.84%)
Apr 14, 2026	10.81	10.81	10.61	10.68	271,685	-0.07(-0.65%)
Apr 13, 2026	10.61	10.92	10.61	10.75	179,164	+0.06(+0.56%)
Apr 10, 2026	10.74	10.85	10.55	10.69	385,441	-0.38(-3.43%)
Apr 09, 2026	11.05	11.15	10.99	11.07	86,458	-0.05(-0.45%)
Apr 08, 2026	11.25	11.41	11.07	11.12	366,401	+0.22(+2.02%)
Apr 07, 2026	11.14	11.22	10.86	10.90	98,857	-0.34(-3.02%)
Apr 06, 2026	11.25	11.32	11.15	11.24	111,603	-0.06(-0.53%)
Apr 02, 2026				11.30	0	-0.55(-4.64%)
Apr 01, 2026	11.83	12.03	11.82	11.85	165,159	+0.04(+0.34%)
Mar 31, 2026	11.78	11.82	11.64	11.81	236,501	+0.10(+0.85%)
Mar 30, 2026	11.67	11.90	11.60	11.71	119,243	+0.06(+0.52%)
Mar 27, 2026	11.56	11.76	11.50	11.65	123,397	+0.03(+0.26%)
Mar 26, 2026	11.65	11.73	11.56	11.62	107,585	-0.05(-0.43%)
Mar 25, 2026	11.83	11.83	11.59	11.67	79,008	+0.03(+0.26%)
Mar 24, 2026	11.37	11.68	11.34	11.64	109,671	+0.21(+1.84%)
Mar 23, 2026	10.83	11.49	10.83	11.43	213,886	+0.69(+6.42%)
Mar 20, 2026	10.92	10.92	10.61	10.74	265,795	-0.13(-1.20%)
Mar 19, 2026	10.93	10.94	10.75	10.87	261,172	-0.20(-1.81%)
Mar 18, 2026	11.23	11.25	11.04	11.07	286,895	-0.16(-1.42%)
Mar 17, 2026	11.24	11.42	11.23	11.23	246,502	-0.06(-0.53%)
Mar 16, 2026	11.38	11.45	11.22	11.29	103,272	-0.10(-0.88%)
Mar 13, 2026	11.19	11.43	11.19	11.39	175,748	+0.18(+1.61%)
Mar 12, 2026	11.56	11.57	11.19	11.21	199,321	-0.51(-4.35%)
Mar 11, 2026	11.72	11.77	11.60	11.72	98,603	-0.03(-0.26%)
Mar 10, 2026	11.78	11.84	11.65	11.75	214,656	-0.01(-0.09%)
Mar 09, 2026	11.95	11.95	11.58	11.76	379,480	-0.35(-2.89%)
Mar 06, 2026	12.14	12.30	12.08	12.11	185,862	-0.14(-1.14%)
Mar 05, 2026	12.21	12.34	12.12	12.25	151,759	-0.06(-0.49%)
Mar 04, 2026	12.15	12.40	12.14	12.31	185,328	+0.20(+1.65%)
Mar 03, 2026	11.97	12.13	11.85	12.11	324,888	-0.01(-0.08%)
Mar 02, 2026	12.00	12.15	11.78	12.12	399,792	+0.09(+0.75%)
Feb 27, 2026	12.17	12.25	12.00	12.03	365,860	-0.29(-2.35%)
Feb 26, 2026	12.40	12.40	11.82	12.32	517,276	-0.39(-3.07%)
Feb 25, 2026	12.91	12.95	12.67	12.71	287,891	-0.17(-1.32%)
Feb 24, 2026	12.99	13.05	12.78	12.88	362,364	-0.11(-0.85%)
Feb 23, 2026	13.88	13.88	12.74	12.99	380,647	-1.01(-7.21%)
Feb 20, 2026	13.75	14.00	13.75	14.00	129,742	+0.17(+1.23%)
Feb 19, 2026	13.94	13.98	13.77	13.83	214,714	-0.17(-1.21%)
Feb 18, 2026	13.77	14.00	13.69	14.00	152,826	+0.23(+1.67%)
Feb 17, 2026	13.86	14.20	13.68	13.77	408,871	-0.21(-1.50%)
Feb 13, 2026				13.98	0	+0.25(+1.82%)
Feb 12, 2026	13.86	13.86	13.54	13.73	160,069	-0.09(-0.65%)
Feb 11, 2026	13.80	13.88	13.47	13.82	297,314	+0.07(+0.51%)
Feb 10, 2026	13.44	13.83	13.38	13.75	341,045	+0.32(+2.38%)
Feb 09, 2026	13.29	13.43	13.22	13.43	93,306	+0.05(+0.37%)
Feb 06, 2026	13.12	13.38	13.12	13.38	156,366	+0.17(+1.29%)
Feb 05, 2026	13.30	13.34	13.14	13.21	102,999	-0.29(-2.15%)
Feb 04, 2026	13.02	13.50	13.02	13.50	391,710	+0.50(+3.85%)
Feb 03, 2026	12.93	13.11	12.92	13.00	245,124	+0.07(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.